$1,519,233,936
Total · 07:00 PM — 06:00 PM
| # | Aset | Pasangan | Harga | Perub. (24 jam) | Tertinggi (24 jam) | Terendah (24 jam) | Volume (24 jam) | Pangsa |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,964.18 | 0.58% | $85,209.90 | $83,167.01 | $418,915,5724,974.60 BTC | 26.0% |
| 2 |  EthereumETH | ETH-USDT-PERPPERP | $2,691.60 | 0.14% | $2,740.97 | $2,666.66 | $307,226,325113,995.56 ETH | 19.0% |
| 3 | BitcoinBTC | BTC-USDT-PERPPERP | $83,935.90 | 0.57% | $85,210.30 | $83,138.70 | $198,393,7402,355.85 BTC | 12.3% |
| 4 | EthereumETH | ETHUSDT | $2,692.10 | 0.08% | $2,742.36 | $2,667.35 | $113,019,64641,962.53 ETH | 7.0% |
| 5 |  SolanaSOL | SOL-USDT-PERPPERP | $121.91 | 3.98% | $122.70 | $115.84 | $24,578,840206,584.00 SOL | 1.5% |
| 6 |  MoneroXMR | XMRUSDT | $559.71 | 1.26% | $578.20 | $546.26 | $22,442,35739,981.19 XMR | 1.4% |
| 7 | SolanaSOL | SOLUSDT | $121.57 | 3.81% | $122.38 | $115.80 | $21,328,147179,537.36 SOL | 1.3% |
| 8 |  Ape and PepeAPEPE | APEPEUSDT | $0.00000126 | 0.80% | $0.00000126 | $0.00000123 | $17,501,65314,052,260,941,782.28 APEPE | 1.1% |
| 9 |  DogecoinDOGE | DOGE-USDT-PERPPERP | $0.0976 | 1.13% | $0.0990 | $0.0946 | $15,968,480164,882,600.00 DOGE | 1.0% |
| 10 |  SagaSAGA | SAGAUSDT | $0.0363 | 15.65% | $0.0894 | $0.0277 | $13,947,642327,701,900.61 SAGA | 0.9% |
| 11 |  Virtuals ProtocolVIRTUAL | VIRTUALUSDT | $0.7759 | 4.89% | $0.8200 | $0.7270 | $12,519,29716,300,403.97 VIRTUAL | 0.8% |
| 12 |  JUSTJST | JSTUSDT | $0.1198 | 6.10% | $0.1200 | $0.1119 | $11,952,660102,865,691.14 JST | 0.7% |
| 13 |  ZcashZEC | ZEC-USDT-PERPPERP | $1,553.19 | 0.18% | $1,621.98 | $1,515.03 | $11,568,0117,403.48 ZEC | 0.7% |
| 14 |  MoonriverMOVR | MOVRUSDT | $0.9953 | 8.15% | $1.14 | $0.8877 | $9,415,1029,355,125.70 MOVR | 0.6% |
| 15 |  GoMining TokenGOMINING | GOMININGUSDT | $0.3693 | 1.12% | $0.3752 | $0.3650 | $9,385,80625,198,809.91 GOMINING | 0.6% |
| 16 |  WINkLinkWIN | WINUSDT | $0.00004328 | 10.16% | $0.00004487 | $0.00003896 | $9,165,681225,775,540,473.15 WIN | 0.6% |
| 17 |  Axie InfinityAXS | AXSUSDT | $1.21 | 12.35% | $1.22 | $1.07 | $8,610,6367,413,335.68 AXS | 0.5% |
| 18 |  TRONTRX | TRXUSDT | $0.3379 | 0.90% | $0.3410 | $0.3362 | $8,556,83325,293,724.16 TRX | 0.5% |
| 19 |  RainRAIN | RAINUSDT | $0.0119 | 0.94% | $0.0132 | $0.0118 | $6,840,956572,600,346.87 RAIN | 0.4% |
| 20 |  Sun TokenSUN | SUNUSDT | $0.0172 | 0.60% | $0.0173 | $0.0172 | $6,680,462387,862,666.98 SUN | 0.4% |
| 21 |  SuiSUI | SUI-USDT-PERPPERP | $1.13 | 13.10% | $1.16 | $0.9999 | $6,407,1555,916,086.00 SUI | 0.4% |
| 22 |  My Neighbor AliceALICE | ALICEUSDT | $0.1578 | 2.27% | $0.1605 | $0.1464 | $6,148,02040,053,011.98 ALICE | 0.4% |
| 23 |  XRPXRP | XRP-USDT-PERPPERP | $1.57 | 2.27% | $1.63 | $1.52 | $5,973,3513,827,280.00 XRP | 0.4% |
| 24 |  MoonbeamGLMR | GLMRUSDT | $0.006900 | 6.15% | $0.007600 | $0.006500 | $5,693,841800,564,401.71 GLMR | 0.4% |
| 25 |  PixelsPIXEL | PIXELUSDT | $0.006080 | 5.92% | $0.006630 | $0.005520 | $5,675,788934,805,094.88 PIXEL | 0.4% |
| 26 |  ChainlinkLINK | LINKUSDT | $13.83 | 3.01% | $14.20 | $13.04 | $5,268,902384,204.18 LINK | 0.3% |
| 27 |  HTX DAOHTX | HTXUSDT | $0.00000172 | 0.29% | $0.00000173 | $0.00000172 | $4,464,4922,593,119,003,985.66 HTX | 0.3% |
| 28 |  LitecoinLTC | LTC-USDT-PERPPERP | $70.99 | 0.50% | $72.31 | $68.92 | $4,301,75961,032.40 LTC | 0.3% |
| 29 |  BNBBNB | BNB-USDT-PERPPERP | $775.22 | 0.77% | $784.44 | $768.60 | $4,292,3575,536.80 BNB | 0.3% |
| 30 | XRPXRP | XRPUSDT | $1.57 | 2.17% | $1.63 | $1.52 | $4,022,1402,565,474.29 XRP | 0.2% |
| 31 |  StellarXLM | XLMUSDT | $0.2189 | 2.31% | $0.2262 | $0.2117 | $3,832,50117,495,238.16 XLM | 0.2% |
| 32 |  Lido DAOLDO | LDOUSDT | $0.4898 | 15.30% | $0.4953 | $0.4226 | $3,369,2197,484,350.21 LDO | 0.2% |
| 33 |  MarsCoinMARSCOIN | MARSCOINUSDT | $0.1169 | 0.75% | $0.1188 | $0.1061 | $3,312,30029,293,625.96 MARSCOIN | 0.2% |
| 34 |  EigenCloud (prev. EigenLayer)EIGEN | EIGENUSDT | $0.2498 | 0.28% | $0.2509 | $0.2352 | $3,218,27713,277,702.76 EIGEN | 0.2% |
| 35 |  PHALAPHA | PHAUSDT | $0.0825 | 66.86% | $0.0834 | $0.0492 | $3,170,69647,206,273.03 PHA | 0.2% |
| 36 | SuiSUI | SUIUSDT | $1.14 | 12.88% | $1.16 | $1.00 | $3,047,6092,811,087.04 SUI | 0.2% |
| 37 |  HyperliquidHYPE | HYPE-USDT-PERPPERP | $91.98 | 2.33% | $94.86 | $90.48 | $2,933,90331,797.00 HYPE | 0.2% |
| 38 |  NEXONEXO | NEXOUSDT | $0.8671 | 0.15% | $0.8825 | $0.8453 | $2,895,0403,333,150.70 NEXO | 0.2% |
| 39 |  UltimaULTIMA | ULTIMAUSDT | $1,840.15 | 0.42% | $1,890.10 | $1,824.20 | $2,873,0791,553.89 ULTIMA | 0.2% |
| 40 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $0.9998 | $2,858,0092,857,824.39 USDC | 0.2% |
| 41 |  CardanoADA | ADA-USDT-PERPPERP | $0.2555 | 3.12% | $0.2588 | $0.2463 | $2,779,20311,028,180.00 ADA | 0.2% |
| 42 |  SynthetixSNX | SNXUSDT | $0.2608 | 4.49% | $0.2654 | $0.2485 | $2,728,98810,577,372.65 SNX | 0.2% |
| 43 |  AvalancheAVAX | AVAXUSDT | $10.46 | 0.45% | $10.75 | $10.09 | $2,678,923257,410.62 AVAX | 0.2% |
| 44 |  The SandboxSAND | SANDUSDT | $0.0451 | 5.04% | $0.0482 | $0.0421 | $2,597,93258,310,980.22 SAND | 0.2% |
| 45 |  XDC NetworkXDC | XDCUSDT | $0.0305 | 2.12% | $0.0309 | $0.0296 | $2,597,25185,932,716.40 XDC | 0.2% |
| 46 |  FilecoinFIL | FIL-USDT-PERPPERP | $1.03 | 2.93% | $1.04 | $0.9539 | $2,520,1072,498,558.40 FIL | 0.2% |
| 47 |  The GraphGRT | GRTUSDT | $0.0291 | 12.18% | $0.0300 | $0.0255 | $2,352,41687,727,922.28 GRT | 0.1% |
| 48 | CardanoADA | ADAUSDT | $0.2548 | 2.81% | $0.2583 | $0.2462 | $2,345,5519,280,130.70 ADA | 0.1% |
| 49 | ZcashZEC | ZECUSDT | $1,553.18 | 0.25% | $1,623.05 | $1,518.04 | $2,342,9391,498.29 ZEC | 0.1% |
| 50 |  BitTorrentBTT | BTTUSDT | $0.0₆3742 | 0.89% | $0.0₆3786 | $0.0₆3679 | $2,323,5186,233,511,257,285.97 BTT | 0.1% |
Tetap diperdagangkan di bursa, tetapi tidak dimasukkan ke harga, volume, dan candle kami dengan alasan yang ditampilkan. Ekuitas tertokenisasi tetap diukur, dan dipublikasikan di aset dunia nyata.
| Aset | Pasangan | Harga | Volume (24 jam) | Alasan dikecualikan |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCX-USDT-PERPPERP | $148.21 | $1,357,724 | Ekuitas tertokenisasi, bukan perputaran kripto |
 MicroStrategy xStockMSTRX | MSTRX-USDT-PERPPERP | $159.40 | $918,190 | Ekuitas tertokenisasi, bukan perputaran kripto |
 StrikeXSTRX | STRXUSDT | $0.4569 | $694,476 | Menampilkan harga token lain |
 EnzymeMLN | MLNUSDT | $3.89 | $527,774 | Menampilkan harga token lain |
 Circle xStockCRCLX | CRCLX-USDT-PERPPERP | $88.67 | $259,007 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Intel xStockINTCX | INTCX-USDT-PERPPERP | $124.61 | $222,903 | Ekuitas tertokenisasi, bukan perputaran kripto |
 ADIADI | ADI-USDT-PERPPERP | $391.70 | $147,849 | Menampilkan harga token lain |
 PurrPURR | PURR-USDT-PERPPERP | $12.94 | $143,433 | Menampilkan harga token lain |
 PepecoinPEP | PEP-USDT-PERPPERP | $128.55 | $135,467 | Menampilkan harga token lain |
 Tesla xStockTSLAX | TSLAX-USDT-PERPPERP | $372.91 | $132,591 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Meta Platforms • Robinhood TokenMETA | META-USDT-PERPPERP | $752.19 | $107,483 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Apple • Robinhood TokenAAPL | AAPL-USDT-PERPPERP | $340.45 | $89,246 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGL-USDT-PERPPERP | $344.50 | $88,285 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Coinbase xStockCOINX | COINX-USDT-PERPPERP | $195.40 | $77,221 | Ekuitas tertokenisasi, bukan perputaran kripto |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY-USDT-PERPPERP | $771.83 | $55,461 | Ekuitas tertokenisasi, bukan perputaran kripto |
 AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | AMC-USDT-PERPPERP | $2.88 | $43,470 | Ekuitas tertokenisasi, bukan perputaran kripto |
 ChangeNOWNOW | NOW-USDT-PERPPERP | $136.44 | $39,558 | Menampilkan harga token lain |
 QuickswapQUICK | QUICKUSDT | $0.0172 | $38,174 | Menampilkan harga token lain |
 NVIDIA • Robinhood TokenNVDA | NVDA-USDT-PERPPERP | $224.37 | $35,779 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Robinhood xStockHOODX | HOODX-USDT-PERPPERP | $119.57 | $23,986 | Ekuitas tertokenisasi, bukan perputaran kripto |
