Aset dunia nyata
Saham, reksa dana, logam, dan surat utang negara yang diperdagangkan sebagai token. Kami mengukur harga dan perputarannya dari tape yang sama seperti koin mana pun — dan menaruh harga instrumen aslinya di sebelahnya, sehingga premi token itu terlihat.
- Volume (24 jam)
- $772.0M
- Measured across 703 markets
- Aset tertokenisasi
- 129
- 110 traded in the last 24 hours
- Kapitalisasi pasar tertokenisasi
- $9.48B
- Hanya aset yang pasokannya kami miliki
- Bursa
- 46
- 114 tokens matched to a listed instrument
Urutkan
| # | Nama | Harga token | 24h | 7d | Harga bursa efek | Premi | Volume 24 jam | Kapitalisasi Pasar | Bursa | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  xautTether Goldxaut | $4,285.63 | 0.48% | 2.11% | — | — | $347.0M | $2.67B | 37 | |
| 2 |  paxgPAX Goldpaxg | $4,279.18 | 0.46% | 2.02% | — | — | $112.0M | $1.85B | 41 | |
| 3 |  spcxSpaceX • Robinhood TokenspcxRobinhood | $148.53 | 5.50% | 2.53% | $148.68 | −0.10% | $54.88M | $12.28M | 9 | |
| 4 |  spySPDR S&P 500 ETF Trust • Robinhood TokenspyRobinhood | $771.99 | 0.70% | 1.14% | $771.35 | +0.08% | $36.86M | $22.93M | 8 | |
| 5 |  qqqInvesco QQQ • Robinhood TokenqqqRobinhood | $745.37 | 0.74% | 3.07% | $744.50 | +0.12% | $23.32M | $5.18M | 7 | |
| 6 |  tslaTesla • Robinhood TokentslaRobinhood | $372.65 | 1.40% | 2.21% | $372.11 | +0.15% | $19.50M | $4.92M | 6 | |
| 7 |  nvdaNVIDIA • Robinhood TokennvdaRobinhood | $225.18 | 0.54% | 1.55% | $225.07 | +0.05% | $15.08M | $19.98M | 8 | |
| 8 |  crclbCircle Internet Group (bStocks Tokenized Stock)crclbbStocks | $87.03 | 5.90% | 5.18% | $89.00 | −2.21% | $11.14M | $113.8M | 5 | |
| 9 |  metaMeta Platforms • Robinhood TokenmetaRobinhood | $750.67 | 3.16% | 12.29% | $751.66 | −0.13% | $10.18M | $6.71M | 7 | |
| 10 |  googlAlphabet Class A • Robinhood TokengooglRobinhood | $344.37 | 0.65% | 1.74% | $343.92 | +0.13% | $10.00M | $6.40M | 7 | |
| 11 |  sndkbSanDisk (bStocks Tokenized Stock)sndkbbStocks | $1,775.42 | 1.44% | 0.93% | $1,777.80 | −0.13% | $9.47M | $30.91M | 5 | |
| 12 |  mstrbStrategy (bStocks Tokenized Stock)mstrbbStocks | $159.05 | 1.37% | 3.39% | $158.61 | +0.28% | $8.89M | $58.11M | 5 | |
| 13 |  spcxbSpaceX (bStocks Tokenized Stock)spcxbbStocks | $148.43 | 0.52% | 2.59% | $148.68 | −0.16% | $8.87M | $81.76M | 6 | |
| 14 |  aaplApple • Robinhood TokenaaplRobinhood | $341.24 | 1.55% | 1.68% | $341.07 | +0.05% | $6.52M | $5.47M | 7 | |
| 15 |  crclxCircle xStockcrclxxStocks | $87.11 | 5.97% | 5.18% | $89.00 | −2.12% | $4.23M | $77.48M | 10 | |
| 16 |  mubMicron Technology (bStocks Tokenized Stock)mubbStocks | $1,083.11 | 0.50% | 6.74% | $1,082.28 | +0.08% | $3.97M | $40.25M | 5 | |
| 17 |  soxlbSemicon Bull 3X ETF (bStocks Tokenized Stock)soxlbbStocks | $151.67 | 4.25% | 22.66% | $151.45 | +0.15% | $3.76M | $7.05M | 6 | |
| 18 |  nvdabNVIDIA (bStocks Tokenized Stock)nvdabbStocks | $225.05 | 0.55% | 1.61% | $225.07 | −0.01% | $3.69M | $29.25M | 4 | |
| 19 |  intcbIntel (bStocks Tokenized Stock)intcbbStocks | $123.07 | 3.26% | 12.90% | $123.00 | +0.06% | $2.81M | $18.90M | 6 | |
| 20 |  tslabTesla (bStocks Tokenized Stock)tslabbStocks | $372.30 | 1.44% | 2.19% | $372.11 | +0.05% | $2.77M | $20.07M | 5 | |
| 21 |  googlonAlphabet Class A (Ondo Tokenized Stock)googlonOndo | $345.08 | 0.69% | 1.66% | $343.92 | +0.34% | $2.73M | $20.27M | 9 | |
| 22 |  usdyOndo US Dollar Yieldusdy | $1.15 | 0.03% | 0.06% | — | — | $2.36M | $2.28B | 3 | |
| 23 |  skhybSK Hynix (bStocks Tokenized Stock)skhybbStocks | $191.37 | 2.64% | 2.00% | $191.56 | −0.10% | $2.31M | $14.73M | 4 | |
| 24 |  aaplbApple (bStocks Tokenized Stock)aaplbbStocks | $341.37 | 1.59% | 1.74% | $341.07 | +0.09% | $1.91M | $5.87M | 5 | |
| 25 |  gldxGold xStockgldxxStocks | $393.04 | 0.39% | 2.09% | $393.41 | −0.09% | $1.85M | $12.23M | 4 | |
| 26 |  nbisbNebius (bStocks Tokenized Stock)nbisbbStocks | $237.72 | 1.95% | 6.71% | $237.33 | +0.16% | $1.72M | $6.48M | 6 | |
| 27 |  drambRoundhill Memory ETF (bStocks Tokenized Stock)drambbStocks | $61.88 | 1.68% | 4.00% | $61.91 | −0.05% | $1.70M | $20.06M | 6 | |
| 28 |  metaxMeta xStockmetaxxStocks | $751.99 | 3.04% | 12.39% | $751.66 | +0.04% | $1.68M | $10.65M | 9 | |
| 29 |  googlbAlphabet (bStocks Tokenized Stock)googlbbStocks | $344.30 | 0.62% | 1.71% | $343.92 | +0.11% | $1.65M | $25.98M | 5 | |
| 30 |  spcxxSpaceX xStockspcxxxStocks | $148.43 | 0.49% | 2.58% | $148.68 | −0.17% | $1.58M | $44.12M | 9 | |
| 31 |  mstrxMicroStrategy xStockmstrxxStocks | $158.94 | 1.30% | 3.41% | $158.61 | +0.21% | $1.58M | $99.91M | 6 | |
| 32 |  tslaonTesla (Ondo Tokenized Stock)tslaonOndo | $372.18 | 1.53% | 2.14% | $372.11 | +0.02% | $1.58M | $17.27M | 10 | |
| 33 |  amdbAdvanced Micro Devices (bStocks Tokenized Stock)amdbbStocks | $630.37 | 0.15% | — | $630.63 | −0.04% | $1.52M | $6.20M | 5 | |
| 34 |  spyxSP500 xStockspyxxStocks | $775.89 | 0.75% | 1.29% | $771.35 | +0.59% | $1.51M | $65.39M | 8 | |
| 35 |  mstronMicroStrategy (Ondo Tokenized Stock)mstronOndo | $158.72 | 1.29% | 3.29% | $158.61 | +0.07% | $1.50M | $30.24M | 11 | |
| 36 |  avgobBroadcom (bStocks Tokenized Stock)avgobbStocks | $353.03 | 0.78% | 1.25% | $352.81 | +0.06% | $1.44M | $11.56M | 4 | |
| 37 |  ewybiShares MSCI South Korea ETF (bStocks Tokenized Stock)ewybbStocks | $186.98 | 2.28% | 3.24% | $187.18 | −0.11% | $1.42M | $8.01M | 4 | |
| 38 |  bncbCEA Industries (bStocks Tokenized Stock)bncbbStocks | $6.11 | 1.63% | 1.02% | $6.11 | +0.07% | $1.41M | $29.67M | 2 | |
| 39 |  tslaxTesla xStocktslaxxStocks | $372.20 | 1.47% | 2.22% | $372.11 | +0.02% | $1.35M | $70.52M | 13 | |
| 40 |  axtibAXT (bStocks Tokenized Stock)axtibbStocks | $78.61 | 3.92% | 12.17% | $78.94 | −0.42% | $1.33M | $4.13M | 7 | |
| 41 |  crclonCircle Internet Group (Ondo Tokenized Stock)crclonOndo | $87.00 | 5.98% | 5.18% | $89.00 | −2.25% | $1.31M | $102.8M | 10 | |
| 42 |  muonMicron Technology (Ondo Tokenized Stock)muonOndo | $1,083.23 | 0.43% | 6.93% | $1,082.28 | +0.09% | $1.28M | $42.22M | 3 | |
| 43 |  amdonAMD (Ondo Tokenized Stock)amdonOndo | $630.13 | 0.29% | 13.11% | $630.63 | −0.08% | $1.24M | $10.01M | 8 | |
| 44 |  seczSecuritizesecz | $15.77 | 4.11% | 45.00% | — | — | $1.24M | $63.49M | 3 | |
| 45 |  coinbCoinbase (bStocks Tokenized Stock)coinbbStocks | $194.98 | 1.81% | 0.30% | $195.11 | −0.07% | $1.23M | $17.45M | 5 | |
| 46 |  avgoonBroadcom (Ondo Tokenized Stock)avgoonOndo | $354.99 | 1.16% | 0.99% | $352.81 | +0.62% | $1.22M | $4.86M | 8 | |
| 47 |  slvoniShares Silver Trust (Ondo Tokenized Stock)slvonOndo | $58.10 | 0.93% | 3.27% | $58.14 | −0.06% | $1.22M | $25.43M | 9 | |
| 48 |  metaonMeta Platforms (Ondo Tokenized Stock)metaonOndo | $754.27 | 3.33% | 11.92% | $751.66 | +0.35% | $1.21M | $7.23M | 8 | |
| 49 |  hoodbRobinhood (bStocks Tokenized Stock)hoodbbStocks | $118.74 | 1.69% | 1.00% | $119.40 | −0.55% | $1.17M | $4.76M | 5 | |
| 50 |  msftonMicrosoft (Ondo Tokenized Stock)msftonOndo | $521.46 | 4.16% | 4.39% | $516.17 | +1.03% | $1.14M | $8.01M | 10 |
Harga token, perputaran, dan cakupan bursa diukur pada indeks kami sendiri dari pasar yang kami catat, sama seperti koin mana pun — pasar-pasar ini hanya dikeluarkan dari peringkat kripto dan indeks harga kripto, karena saham yang dibungkus token tetaplah perputaran ekuitas. Harga bursa efek adalah satu-satunya angka di sini yang tidak kami ukur: itu adalah harga terakhir instrumen yang diwakili token tersebut, diambil dari Yahoo Finance (kuotasi terakhir Sep 25, 08:04 PM) — sumber eksternal tidak resmi, ditampilkan hanya bila nama instrumennya cocok dengan tokennya. Premium adalah token yang diukur terhadap harga itu, dan bergerak sendiri setiap kali pasar underlying tutup sementara tokennya terus diperdagangkan. Cara kami mengukurnya.