$23,739,311
Total · 09:00 PM — 08:00 PM
| # | 자산 | 페어 | 시세 | 변동 (24h) | 고가 (24h) | 저가 (24h) | 거래량 (24h) | 비중 |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRPXRP | XRPUSD | $1.57 | 2.57% | $1.63 | $1.52 | $2,426,9281,554,984.20 XRP | 9.9% |
| 2 | XRPXRP | XRPUSDT | $1.57 | 2.66% | $1.63 | $1.52 | $2,395,5181,525,436.00 XRP | 9.8% |
| 3 |  TetherUSDT | USDTUSD | $0.9999 | 0.02% | $1.0000 | $0.9996 | $2,182,7322,183,059.00 USDT | 8.9% |
| 4 |  BitcoinBTC | BTCUSD | $84,051.37 | 0.36% | $85,247.85 | $83,193.11 | $1,864,40322.1885 BTC | 7.6% |
| 5 |  ZcashZEC | ZECUSDT | $1,550.58 | 0.37% | $1,623.80 | $1,516.40 | $1,646,0541,049.82 ZEC | 6.7% |
| 6 | BitcoinBTC | BTCUSDT | $84,053.81 | 0.40% | $85,250.22 | $83,200.00 | $1,569,26118.6294 BTC | 6.4% |
| 7 |  SolanaSOL | SOLUSDT | $122.45 | 4.81% | $122.78 | $115.90 | $1,269,74910,603.03 SOL | 5.2% |
| 8 |  EthereumETH | ETHUSD | $2,693.42 | 0.16% | $2,741.34 | $2,667.72 | $1,114,531413.5313 ETH | 4.5% |
| 9 | EthereumETH | ETHUSDT | $2,693.69 | 0.19% | $2,742.45 | $2,668.98 | $1,074,061398.7756 ETH | 4.4% |
| 10 | SolanaSOL | SOLUSD | $122.46 | 4.85% | $122.70 | $115.92 | $844,8047,053.53 SOL | 3.4% |
| 11 |  SuiSUI | SUIUSDT | $1.17 | 15.14% | $1.18 | $1.00 | $836,628751,926.50 SUI | 3.4% |
| 12 |  DogecoinDOGE | DOGEUSDT | $0.0985 | 2.57% | $0.0990 | $0.0946 | $781,4478,031,194.00 DOGE | 3.2% |
| 13 |  NEAR ProtocolNEAR | NEARUSDT | $5.12 | 9.41% | $5.21 | $4.44 | $655,853133,856.40 NEAR | 2.7% |
| 14 | SuiSUI | SUIUSD | $1.17 | 15.22% | $1.18 | $1.00 | $556,002513,903.90 SUI | 2.3% |
| 15 |  DashDASH | DASHUSDT | $63.26 | 0.39% | $65.17 | $61.34 | $528,7228,403.01 DASH | 2.2% |
| 16 |  LitecoinLTC | LTCUSDT | $71.34 | 0.01% | $72.39 | $69.02 | $511,4267,236.12 LTC | 2.1% |
| 17 |  HyperliquidHYPE | HYPEUSD | $91.85 | 1.78% | $94.31 | $90.37 | $360,8933,925.31 HYPE | 1.5% |
| 18 |  OndoONDO | ONDOUSDT | $0.5463 | 6.30% | $0.5782 | $0.5139 | $359,019648,493.40 ONDO | 1.5% |
| 19 |  ChainlinkLINK | LINKUSD | $13.91 | 5.26% | $14.22 | $13.16 | $306,83822,630.01 LINK | 1.3% |
| 20 | BitcoinBTC | BTCUSDC | $84,013.82 | 0.47% | $85,237.00 | $83,245.04 | $258,3763.073 BTC | 1.1% |
| 21 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $0.9998 | $225,060225,035.00 USDC | 0.9% |
| 22 | SolanaSOL | SOLUSDC | $121.87 | 4.30% | $122.53 | $115.86 | $210,9171,756.21 SOL | 0.9% |
| 23 | DogecoinDOGE | DOGEUSD | $0.0982 | 2.24% | $0.0988 | $0.0947 | $209,0072,156,428.00 DOGE | 0.9% |
| 24 | ChainlinkLINK | LINKUSDT | $13.91 | 5.57% | $14.21 | $13.17 | $182,18313,261.94 LINK | 0.7% |
| 25 | USDCUSDC | USDCUSD | $1.0000 | 0.00% | $1.00 | $0.9998 | $152,308152,309.00 USDC | 0.6% |
| 26 |  CardanoADA | ADAUSDT | $0.2565 | 3.47% | $0.2582 | $0.2466 | $133,667529,331.00 ADA | 0.5% |
| 27 |  PepePEPE | PEPEUSD | $0.00000448 | 0.67% | $0.00000459 | $0.00000439 | $121,29327,199,588,935.00 PEPE | 0.5% |
| 28 |  AvalancheAVAX | AVAXUSD | $10.59 | 1.55% | $10.72 | $10.09 | $119,85711,568.47 AVAX | 0.5% |
| 29 | CardanoADA | ADAUSD | $0.2565 | 3.31% | $0.2583 | $0.2463 | $103,738412,555.30 ADA | 0.4% |
| 30 | HyperliquidHYPE | HYPEUSDT | $91.89 | 1.49% | $94.31 | $90.47 | $101,2041,090.44 HYPE | 0.4% |
| 31 |  BNBBNB | BNBUSD | $775.35 | 0.48% | $783.71 | $769.00 | $94,448121.445 BNB | 0.4% |
| 32 | BNBBNB | BNBUSDT | $775.44 | 0.57% | $783.85 | $769.12 | $86,870111.695 BNB | 0.4% |
| 33 |  StellarXLM | XLMUSDT | $0.2201 | 3.38% | $0.2266 | $0.2128 | $79,351362,194.00 XLM | 0.3% |
| 34 |  UniswapUNI | UNIUSDT | $9.63 | 4.34% | $9.92 | $9.06 | $75,9617,942.34 UNI | 0.3% |
| 35 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0102 | 2.45% | $0.0104 | $0.009487 | $70,1647,106,451.00 PENGU | 0.3% |
| 36 | ZcashZEC | ZECUSD | $1,547.69 | 0.34% | $1,620.00 | $1,524.05 | $69,15443.779 ZEC | 0.3% |
| 37 | AvalancheAVAX | AVAXUSDT | $10.46 | 0.09% | $10.74 | $10.10 | $63,9046,143.29 AVAX | 0.3% |
| 38 | LitecoinLTC | LTCUSD | $71.04 | 1.65% | $72.23 | $67.25 | $62,736896.439 LTC | 0.3% |
| 39 |  InjectiveINJ | INJUSDT | $8.19 | 0.02% | $8.35 | $7.86 | $55,9416,933.07 INJ | 0.2% |
| 40 |  Pump.funPUMP | PUMPUSDT | $0.004162 | 7.21% | $0.004247 | $0.003810 | $54,11213,241,752.00 PUMP | 0.2% |
| 41 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2396 | 4.72% | $0.2464 | $0.2219 | $46,556200,874.20 FET | 0.2% |
| 42 | StellarXLM | XLMUSD | $0.2201 | 3.28% | $0.2264 | $0.2125 | $41,456188,014.00 XLM | 0.2% |
| 43 |  HederaHBAR | HBARUSDT | $0.0953 | 2.44% | $0.0971 | $0.0918 | $35,613378,835.00 HBAR | 0.1% |
| 44 | NEAR ProtocolNEAR | NEARUSD | $5.11 | 9.16% | $5.19 | $4.46 | $33,3716,784.40 NEAR | 0.1% |
| 45 |  Official TrumpTRUMP | TRUMPUSDT | $2.13 | 2.31% | $2.13 | $2.06 | $27,54413,215.98 TRUMP | 0.1% |
| 46 |  AaveAAVE | AAVEUSDT | $153.67 | 5.48% | $155.87 | $143.16 | $25,783170.587 AAVE | 0.1% |
| 47 |  AlgorandALGO | ALGOUSDT | $0.1164 | 3.58% | $0.1184 | $0.1115 | $25,743223,066.00 ALGO | 0.1% |
| 48 | SolanaSOL | SOLBTC | $121.82 | — | $122.43 | $116.52 | $21,983182.67 SOL | 0.1% |
| 49 | HederaHBAR | HBARUSD | $0.0958 | 2.84% | $0.0964 | $0.0918 | $20,551219,282.00 HBAR | 0.1% |
| 50 |  FLOKIFLOKI | FLOKIUSDT | $0.00002862 | 0.53% | $0.00002903 | $0.00002793 | $19,280684,363,000.00 FLOKI | 0.1% |
거래소에서는 여전히 거래되지만, 표시된 이유로 우리의 가격, 거래량, 캔들에서는 제외됩니다. 토큰화 주식은 동일하게 측정되며 다음 페이지에 게재됩니다: 실물자산 (RWA).
| 자산 | 페어 | 시세 | 거래량 (24h) | 제외 사유 |
|---|---|---|---|---|
 HarmonyONE | ONEUSDT | $0.001407 | $9,375 | 다른 토큰의 가격이 표시됨 |
| HarmonyONE | ONEUSD | $0.001502 | $3,456 | 다른 토큰의 가격이 표시됨 |
