$3,749,005,233
Total · 06:00 PM — 05:00 PM
| # | 자산 | 페어 | 시세 | 변동 (24h) | 고가 (24h) | 저가 (24h) | 거래량 (24h) | 비중 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT-PERPPERP | $83,759.00 | 0.30% | $85,215.90 | $83,121.10 | $1,009,472,72811,975.26 BTC | 26.5% |
| 2 |  EthereumETH | ETHUSDT-PERPPERP | $2,684.56 | 0.67% | $2,741.12 | $2,658.36 | $678,439,498251,648.13 ETH | 17.8% |
| 3 | BitcoinBTC | BTCUSDT | $83,793.91 | 0.38% | $85,250.00 | $83,172.57 | $220,771,7142,620.61 BTC | 5.8% |
| 4 | EthereumETH | ETHUSDT | $2,685.26 | 0.59% | $2,742.76 | $2,660.70 | $135,289,81550,180.04 ETH | 3.5% |
| 5 |  SolanaSOL | SOLUSDT-PERPPERP | $120.96 | 3.66% | $122.22 | $115.84 | $113,286,527953,743.00 SOL | 3.0% |
| 6 |  XRPXRP | XRPUSDT-PERPPERP | $1.56 | 2.55% | $1.63 | $1.52 | $112,641,05672,159,380.00 XRP | 3.0% |
| 7 |  ZcashZEC | ZECUSDT-PERPPERP | $1,534.20 | 0.94% | $1,623.40 | $1,517.60 | $106,363,85967,999.02 ZEC | 2.8% |
| 8 |  USDGOUSDGO | USDGOUSDT | $1.00 | 0.04% | $1.00 | $0.9985 | $88,971,81988,976,893.87 USDGO | 2.3% |
| 9 |  Bitget TokenBGB | BGBUSDT | $1.98 | 3.63% | $2.06 | $1.88 | $58,904,95529,810,593.56 BGB | 1.5% |
| 10 |  NEAR ProtocolNEAR | NEARUSDT-PERPPERP | $4.98 | 6.39% | $5.20 | $4.44 | $51,322,15410,670,556.00 NEAR | 1.3% |
| 11 | XRPXRP | XRPUSDT | $1.57 | 2.44% | $1.63 | $1.52 | $49,387,10031,610,290.17 XRP | 1.3% |
| 12 |  OndoONDO | ONDOUSDT-PERPPERP | $0.5413 | 4.20% | $0.5789 | $0.4982 | $47,516,89888,589,214.10 ONDO | 1.2% |
| 13 | SolanaSOL | SOLUSDT | $120.99 | 3.62% | $122.20 | $115.86 | $43,355,971365,348.72 SOL | 1.1% |
| 14 |  USDCUSDC | USDCUSDT | $1.00 | 0.03% | $1.00 | $1.00 | $39,753,74939,746,735.40 USDC | 1.0% |
| 15 |  SuiSUI | SUIUSDT-PERPPERP | $1.12 | 11.77% | $1.16 | $0.9955 | $36,154,55633,849,535.10 SUI | 0.9% |
| 16 |  HyperliquidHYPE | HYPEUSDT-PERPPERP | $91.34 | 2.14% | $94.74 | $90.28 | $26,837,582289,946.60 HYPE | 0.7% |
| 17 |  EthenaENA | ENAUSDT-PERPPERP | $0.2602 | 19.64% | $0.2635 | $0.2147 | $22,632,03797,441,183.00 ENA | 0.6% |
| 18 |  DogecoinDOGE | DOGEUSDT-PERPPERP | $0.0972 | 1.42% | $0.0991 | $0.0945 | $21,807,556226,035,655.00 DOGE | 0.6% |
| 19 |  Micron Technology (Backpack Securities)MU | MUUSDT-PERPPERP | $1,084.43 | 1.54% | $1,108.82 | $1,063.83 | $20,952,17819,323.14 MU | 0.5% |
| 20 | USDGOUSDGO | USDGOUSD | $0.9999 | 0.00% | $1.00 | $0.9985 | $20,079,04120,081,656.89 USDGO | 0.5% |
| 21 |  BitwayBTW | BTWUSDT | $1.17 | 23.90% | $1.20 | $0.8816 | $19,938,51019,328,281.74 BTW | 0.5% |
| 22 |  CardanoADA | ADAUSDT-PERPPERP | $0.2543 | 3.37% | $0.2584 | $0.2442 | $19,593,47677,869,434.00 ADA | 0.5% |
| 23 |  PepePEPE | PEPEUSDT-PERPPERP | $0.00000443 | 0.04% | $0.00000462 | $0.00000437 | $19,408,6224,354,181,528,000.00 PEPE | 0.5% |
| 24 |  ChainlinkLINK | LINKUSDT-PERPPERP | $13.80 | 7.06% | $14.19 | $12.83 | $18,905,1681,392,334.00 LINK | 0.5% |
| 25 |  TetherUSDT | USDTUSD | $0.9999 | 0.03% | $1.00 | $0.9995 | $18,476,08918,478,038.65 USDT | 0.5% |
| 26 |  AvalancheAVAX | AVAXUSDT-PERPPERP | $10.41 | 1.19% | $10.74 | $10.08 | $17,914,9081,727,836.30 AVAX | 0.5% |
| 27 |  UniswapUNI | UNIUSDT-PERPPERP | $9.65 | 4.49% | $9.92 | $9.04 | $17,017,1611,800,246.00 UNI | 0.4% |
| 28 | Bitget TokenBGB | BGBUSDT-PERPPERP | $1.98 | 3.54% | $2.06 | $1.87 | $16,385,2068,302,271.00 BGB | 0.4% |
| 29 |  PlasmaXPL | XPLUSDT-PERPPERP | $0.1113 | 10.23% | $0.1253 | $0.0999 | $15,885,389139,708,015.00 XPL | 0.4% |
| 30 | UniswapUNI | UNIUSDT | $9.66 | 4.54% | $9.92 | $9.03 | $15,773,1441,686,333.39 UNI | 0.4% |
| 31 |  LitecoinLTC | LTCUSDT-PERPPERP | $69.78 | 2.47% | $72.37 | $68.91 | $13,740,919194,206.20 LTC | 0.4% |
| 32 |  StellarXLM | XLMUSDT-PERPPERP | $0.2163 | 2.89% | $0.2265 | $0.2088 | $13,281,52760,862,112.00 XLM | 0.3% |
| 33 | DogecoinDOGE | DOGEUSDT | $0.0972 | 1.31% | $0.0991 | $0.0945 | $13,241,269137,265,359.70 DOGE | 0.3% |
| 34 |  BittensorTAO | TAOUSDT-PERPPERP | $302.60 | 3.47% | $311.53 | $289.60 | $12,561,47241,822.93 TAO | 0.3% |
| 35 |  BNBBNB | BNBUSDT-PERPPERP | $773.13 | 0.55% | $784.90 | $767.83 | $12,377,89415,912.34 BNB | 0.3% |
| 36 | NEAR ProtocolNEAR | NEARUSDT | $4.97 | 6.15% | $5.21 | $4.44 | $11,970,7562,486,879.84 NEAR | 0.3% |
| 37 |  Bitcoin CashBCH | BCHUSDT-PERPPERP | $338.64 | 1.08% | $344.44 | $327.67 | $10,786,31932,134.79 BCH | 0.3% |
| 38 |  LiskLSK | LSKUSDT-PERPPERP | $0.3417 | 14.70% | $0.4829 | $0.3362 | $10,732,62826,711,381.00 LSK | 0.3% |
| 39 |  WorldcoinWLD | WLDUSDT-PERPPERP | $0.4601 | 4.33% | $0.4648 | $0.4284 | $10,247,30822,888,455.00 WLD | 0.3% |
| 40 | SuiSUI | SUIUSDT | $1.12 | 11.64% | $1.16 | $0.9964 | $9,975,0909,420,378.96 SUI | 0.3% |
| 41 | HyperliquidHYPE | HYPEUSDT | $91.32 | 2.26% | $94.79 | $90.29 | $9,536,286102,857.26 HYPE | 0.2% |
| 42 |  QuantQNT | QNTUSDT-PERPPERP | $97.83 | 15.23% | $103.85 | $83.30 | $9,515,11698,333.92 QNT | 0.2% |
| 43 |  Official TrumpTRUMP | TRUMPUSDT-PERPPERP | $2.10 | 0.96% | $2.12 | $2.05 | $9,411,4384,507,426.40 TRUMP | 0.2% |
| 44 | ZcashZEC | ZECUSDT | $1,534.68 | 1.01% | $1,624.47 | $1,517.53 | $9,129,4495,829.40 ZEC | 0.2% |
| 45 | OndoONDO | ONDOUSDT | $0.5410 | 3.42% | $0.5786 | $0.4978 | $8,986,73316,796,682.59 ONDO | 0.2% |
| 46 |  NillionNIL | NILUSDT-PERPPERP | $0.1285 | 10.63% | $0.1399 | $0.1028 | $8,757,81473,690,978.00 NIL | 0.2% |
| 47 |  AaveAAVE | AAVEUSDT-PERPPERP | $153.46 | 7.04% | $154.94 | $142.73 | $8,052,39554,638.80 AAVE | 0.2% |
| 48 | BitcoinBTC | BTCUSDC | $83,777.44 | 0.37% | $85,258.35 | $83,160.02 | $7,610,74090.2625 BTC | 0.2% |
| 49 | ChainlinkLINK | LINKUSDT | $13.81 | 7.04% | $14.21 | $12.84 | $7,243,454531,440.47 LINK | 0.2% |
| 50 |  ArbitrumARB | ARBUSDT-PERPPERP | $0.2249 | 3.00% | $0.2271 | $0.2139 | $7,093,84032,178,887.63 ARB | 0.2% |
거래소에서는 여전히 거래되지만, 표시된 이유로 우리의 가격, 거래량, 캔들에서는 제외됩니다. 토큰화 주식은 동일하게 측정되며 다음 페이지에 게재됩니다: 실물자산 (RWA).
| 자산 | 페어 | 시세 | 거래량 (24h) | 제외 사유 |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCXUSDT-PERPPERP | $148.67 | $15,406,382 | 토큰화 주식, 암호화폐 거래량 아님 |
 Tesla • Robinhood TokenTSLA | TSLAUSDT-PERPPERP | $373.11 | $10,310,854 | 토큰화 주식, 암호화폐 거래량 아님 |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDT-PERPPERP | $745.79 | $5,905,350 | 토큰화 주식, 암호화폐 거래량 아님 |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDT-PERPPERP | $225.04 | $5,263,477 | 토큰화 주식, 암호화폐 거래량 아님 |
 Meta Platforms • Robinhood TokenMETA | METAUSDT-PERPPERP | $749.70 | $4,380,936 | 토큰화 주식, 암호화폐 거래량 아님 |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDT-PERPPERP | $344.71 | $4,102,293 | 토큰화 주식, 암호화폐 거래량 아님 |
 GreenHoodHOOD | HOODUSDT-PERPPERP | $119.70 | $2,750,125 | 다른 토큰의 가격이 표시됨 |
 Apple • Robinhood TokenAAPL | AAPLUSDT-PERPPERP | $340.37 | $2,158,048 | 토큰화 주식, 암호화폐 거래량 아님 |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDT-PERPPERP | $772.02 | $1,577,821 | 토큰화 주식, 암호화폐 거래량 아님 |
 SecuritizeSECZ | SECZUSDT-PERPPERP | $15.82 | $900,540 | 토큰화 주식, 암호화폐 거래량 아님 |
 GameStop • Robinhood TokenGME | GMEUSDT-PERPPERP | $23.36 | $565,112 | 토큰화 주식, 암호화폐 거래량 아님 |
 PurrPURR | PURRUSDT-PERPPERP | $12.84 | $427,121 | 다른 토큰의 가격이 표시됨 |
 Energy Web TokenEWT | EWTUSDT-PERPPERP | $114.92 | $292,801 | 다른 토큰의 가격이 표시됨 |
 AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | AMCUSDT-PERPPERP | $2.94 | $211,728 | 토큰화 주식, 암호화폐 거래량 아님 |
 ChangeNOWNOW | NOWUSDT-PERPPERP | $136.85 | $207,640 | 다른 토큰의 가격이 표시됨 |
 RamsesRAM | RAMUSDT-PERPPERP | $14.51 | $100,278 | 다른 토큰의 가격이 표시됨 |
 Simon's CatCAT | CATUSDT-PERPPERP | $816.75 | $86,617 | 다른 토큰의 가격이 표시됨 |
 PepecoinPEP | PEPUSDT-PERPPERP | $128.37 | $61,427 | 다른 토큰의 가격이 표시됨 |
 EverybodyHOLD | HOLDUSDT | $0.1992 | $33,702 | 다른 토큰의 가격이 표시됨 |
 WenWEN | WENUSDT-PERPPERP | $6.62 | $31,087 | 다른 토큰의 가격이 표시됨 |
