$13,774,087
Total · 06:00 PM — 05:00 PM
| # | 자산 | 페어 | 시세 | 변동 (24h) | 고가 (24h) | 저가 (24h) | 거래량 (24h) | 비중 |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRPXRP | XRPMXN | $1.57 | 1.45% | $1.63 | $1.52 | $7,265,7684,611,173.09 XRP | 52.7% |
| 2 |  TetherUSDT | USDTMXN | $1.00 | 1.11% | $1.02 | $0.9976 | $1,816,0171,804,854.74 USDT | 13.2% |
| 3 |  BitcoinBTC | BTCUSD | $83,909.00 | 0.12% | $85,191.00 | $83,360.00 | $621,3227.3797 BTC | 4.5% |
| 4 | BitcoinBTC | BTCMXN | $84,003.41 | 1.25% | $85,960.37 | $83,535.46 | $508,3635.9988 BTC | 3.7% |
| 5 | BitcoinBTC | BTCUSDT | $83,885.00 | 0.17% | $85,000.00 | $83,357.00 | $375,2514.4528 BTC | 2.7% |
| 6 |  NEAR ProtocolNEAR | NEARUSD | $5.09 | 8.77% | $5.20 | $4.44 | $321,20366,580.33 NEAR | 2.3% |
| 7 |  SolanaSOL | SOLUSD | $121.16 | 3.82% | $122.00 | $116.00 | $318,8472,690.94 SOL | 2.3% |
| 8 |  PepePEPE | PEPEUSD | $0.00000444 | 0.45% | $0.00000462 | $0.00000438 | $256,22657,325,999,569.87 PEPE | 1.9% |
| 9 |  EthereumETH | ETHMXN | $2,695.38 | 0.23% | $2,737.69 | $2,664.88 | $253,71893.8132 ETH | 1.8% |
| 10 | XRPXRP | XRPUSD | $1.57 | 2.54% | $1.63 | $1.52 | $224,366143,903.29 XRP | 1.6% |
| 11 | XRPXRP | XRPUSDT | $1.57 | 2.77% | $1.62 | $1.52 | $175,536112,226.99 XRP | 1.3% |
| 12 |  OndoONDO | ONDOUSD | $0.5385 | 3.07% | $0.5974 | $0.5037 | $169,451317,759.05 ONDO | 1.2% |
| 13 | EthereumETH | ETHUSD | $2,692.70 | 0.85% | $2,740.50 | $2,660.90 | $154,47757.328 ETH | 1.1% |
| 14 | SolanaSOL | SOLMXN | $121.49 | 2.82% | $121.66 | $116.11 | $136,3501,141.05 SOL | 1.0% |
| 15 |  UniswapUNI | UNIUSD | $9.63 | 4.95% | $9.91 | $9.06 | $131,53513,964.67 UNI | 1.0% |
| 16 |  ChainlinkLINK | LINKUSD | $13.88 | 7.81% | $14.20 | $12.84 | $120,7738,809.46 LINK | 0.9% |
| 17 |  AvalancheAVAX | AVAXUSD | $10.38 | 0.84% | $10.73 | $10.10 | $113,73211,045.24 AVAX | 0.8% |
| 18 | SolanaSOL | SOLUSDT | $121.31 | 3.89% | $122.00 | $115.96 | $105,694891.35 SOL | 0.8% |
| 19 |  NeiroNEIRO | NEIROUSD | $0.00009260 | 1.89% | $0.00009337 | $0.00008930 | $100,5341,099,378,522.63 NEIRO | 0.7% |
| 20 |  StellarXLM | XLMUSD | $0.2175 | 4.08% | $0.2265 | $0.2089 | $76,594350,888.96 XLM | 0.6% |
| 21 |  CardanoADA | ADAUSD | $0.2558 | 4.40% | $0.2580 | $0.2447 | $73,644292,948.94 ADA | 0.5% |
| 22 |  DogecoinDOGE | DOGEUSD | $0.0977 | 2.45% | $0.0989 | $0.0947 | $67,498702,764.02 DOGE | 0.5% |
| 23 |  LitecoinLTC | LTCUSD | $69.60 | 2.85% | $72.47 | $69.18 | $67,054949.3851 LTC | 0.5% |
| 24 | EthereumETH | ETHUSDT | $2,692.90 | 0.86% | $2,740.50 | $2,661.80 | $58,70021.8479 ETH | 0.4% |
| 25 |  HyperliquidHYPE | HYPEUSD | $91.61 | 2.09% | $94.86 | $90.96 | $57,614626.0268 HYPE | 0.4% |
| 26 |  Bitcoin CashBCH | BCHUSD | $339.49 | 1.05% | $342.98 | $328.73 | $37,916112.1563 BCH | 0.3% |
| 27 |  HederaHBAR | HBARUSD | $0.0934 | 1.54% | $0.0963 | $0.0919 | $36,604392,238.24 HBAR | 0.3% |
| 28 |  Ripple USDRLUSD | RLUSDMXN | $1.00 | 1.34% | $1.02 | $0.9985 | $29,15728,712.46 RLUSD | 0.2% |
| 29 |  TRONTRX | TRXUSD | $0.3366 | 1.41% | $0.3414 | $0.3356 | $21,41363,281.85 TRX | 0.2% |
| 30 |  Cosmos HubATOM | ATOMUSD | $1.77 | 0.28% | $1.83 | $1.77 | $18,43810,306.00 ATOM | 0.1% |
| 31 |  DecentralandMANA | MANAUSD | $0.0922 | 5.47% | $0.0924 | $0.0874 | $15,723175,181.75 MANA | 0.1% |
| 32 | LitecoinLTC | LTCMXN | $69.60 | 4.73% | $73.13 | $69.09 | $15,642216.7891 LTC | 0.1% |
| 33 |  PAX GoldPAXG | PAXGUSD | $4,289.80 | 0.58% | $4,302.40 | $4,253.00 | $12,9353.0298 PAXG | 0.1% |
| 34 | TRONTRX | TRXMXN | $0.3366 | 2.60% | $0.3459 | $0.3353 | $6,72719,758.42 TRX | 0.0% |
| 35 | DecentralandMANA | MANAMXN | $0.0920 | 3.16% | $0.0926 | $0.0872 | $5,87466,078.20 MANA | 0.0% |
| 36 |  Enjin CoinENJ | ENJUSD | $0.0298 | 3.01% | $0.0298 | $0.0277 | $1,99067,906.67 ENJ | 0.0% |
| 37 |  Paris Saint-Germain Fan TokenPSG | PSGUSD | $0.4690 | 0.30% | $0.4712 | $0.4617 | $1,1202,389.99 PSG | 0.0% |
| 38 |  FC Barcelona Fan TokenBAR | BARUSD | $0.2833 | 0.96% | $0.2842 | $0.2786 | $136481.0341 BAR | 0.0% |
| 39 |  PayPal USDPYUSD | PYUSDMXN | $0.9764 | 1.14% | $0.9877 | $0.9762 | $109111.0924 PYUSD | 0.0% |
| 40 |  TrueUSDTUSD | TUSDMXN | $1.01 | 0.08% | $1.02 | $1.01 | $3232.1074 TUSD | 0.0% |
| 41 | TrueUSDTUSD | TUSDBTC | $1.03 | — | $1.03 | $1.03 | $54.5657 TUSD | 0.0% |
