$1,551,972,749
Total · 06:00 PM — 05:00 PM
| # | 자산 | 페어 | 시세 | 변동 (24h) | 고가 (24h) | 저가 (24h) | 거래량 (24h) | 비중 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,908.38 | 0.24% | $85,258.85 | $83,200.00 | $685,179,4698,129.30 BTC | 41.2% |
| 2 |  EthereumETH | ETHUSDT | $2,690.72 | 0.80% | $2,742.26 | $2,660.85 | $210,772,29278,278.94 ETH | 12.7% |
| 3 |  NEAR ProtocolNEAR | NEARUSDT | $5.05 | 7.94% | $5.20 | $4.45 | $57,756,35211,947,785.02 NEAR | 3.5% |
| 4 |  VeThorVTHO | VTHOUSDT | $0.000777 | 3.05% | $0.000784 | $0.000735 | $50,383,08965,988,586,856.33 VTHO | 3.0% |
| 5 |  SolanaSOL | SOLUSDT | $121.22 | 3.84% | $122.00 | $115.89 | $45,307,806382,663.12 SOL | 2.7% |
| 6 | BitcoinBTC | BTCUSDC | $83,913.40 | 0.21% | $85,259.84 | $83,242.40 | $35,145,594417.126 BTC | 2.1% |
| 7 |  EthenaENA | ENAUSDT | $0.2630 | 20.81% | $0.2639 | $0.2152 | $32,511,693136,948,736.69 ENA | 2.0% |
| 8 | EthereumETH | ETHUSDC | $2,690.84 | 0.91% | $2,742.27 | $2,660.10 | $32,272,90511,989.63 ETH | 1.9% |
| 9 |  ChainlinkLINK | LINKUSDT | $13.86 | 7.49% | $14.21 | $12.84 | $31,366,1572,292,942.83 LINK | 1.9% |
| 10 |  BNBBNB | BNBUSDT | $773.64 | 0.64% | $784.30 | $769.03 | $26,645,74034,311.67 BNB | 1.6% |
| 11 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $0.9999 | $23,795,23323,791,228.01 USDC | 1.4% |
| 12 |  XRPXRP | XRPUSDT | $1.57 | 2.75% | $1.62 | $1.52 | $22,081,24814,121,315.60 XRP | 1.3% |
| 13 |  StellarXLM | XLMUSDT | $0.2169 | 3.04% | $0.2265 | $0.2093 | $18,330,50583,798,505.98 XLM | 1.1% |
| 14 |  BittensorTAO | TAOUSDT | $304.40 | 4.10% | $311.80 | $289.70 | $17,378,28457,754.93 TAO | 1.0% |
| 15 |  PlasmaXPL | XPLUSDT | $0.1139 | 12.53% | $0.1251 | $0.1002 | $17,188,729152,611,648.80 XPL | 1.0% |
| 16 |  AvalancheAVAX | AVAXUSDT | $10.39 | 0.92% | $10.73 | $10.09 | $14,240,9871,373,283.43 AVAX | 0.9% |
| 17 |  HyperliquidHYPE | HYPEUSDT | $91.55 | 1.96% | $94.96 | $90.40 | $13,866,541149,679.69 HYPE | 0.8% |
| 18 |  AaveAAVE | AAVEUSDT | $153.97 | 7.18% | $154.97 | $142.89 | $12,740,48786,377.13 AAVE | 0.8% |
| 19 |  WorldcoinWLD | WLDUSDT | $0.4622 | 4.83% | $0.4650 | $0.4288 | $12,237,12727,337,055.36 WLD | 0.7% |
| 20 | XRPXRP | XRPUSDC | $1.57 | 2.71% | $1.63 | $1.52 | $11,992,3677,670,141.00 XRP | 0.7% |
| 21 |  LitecoinLTC | LTCUSDT | $69.53 | 2.92% | $72.43 | $69.10 | $11,417,852161,074.62 LTC | 0.7% |
| 22 |  PolkadotDOT | DOTUSDT | $1.18 | 1.57% | $1.20 | $1.13 | $11,344,0859,698,125.16 DOT | 0.7% |
| 23 |  UniswapUNI | UNIUSDT | $9.62 | 4.19% | $9.92 | $9.05 | $11,299,8421,195,901.42 UNI | 0.7% |
| 24 |  SuiSUI | SUIUSDT | $1.12 | 11.75% | $1.16 | $0.9968 | $10,893,55510,208,036.79 SUI | 0.7% |
| 25 | SolanaSOL | SOLUSDC | $121.16 | 3.77% | $121.97 | $115.88 | $10,468,17488,068.54 SOL | 0.6% |
| 26 |  BabylonBABY | BABYUSDT | $0.0134 | 4.29% | $0.0134 | $0.0126 | $10,194,632792,273,159.17 BABY | 0.6% |
| 27 |  TRONTRX | TRXUSDT | $0.3369 | 1.09% | $0.3413 | $0.3360 | $9,675,63928,596,784.30 TRX | 0.6% |
| 28 |  DogecoinDOGE | DOGEUSDT | $0.0975 | 1.63% | $0.0989 | $0.0946 | $9,370,56296,910,870.78 DOGE | 0.6% |
| 29 |  OndoONDO | ONDOUSDT | $0.5399 | 3.23% | $0.5786 | $0.4997 | $8,785,21016,217,634.32 ONDO | 0.5% |
| 30 |  CardanoADA | ADAUSDT | $0.2556 | 3.79% | $0.2584 | $0.2447 | $8,302,79932,974,866.52 ADA | 0.5% |
| 31 | SuiSUI | SUIUSDC | $1.12 | 11.64% | $1.16 | $0.9971 | $7,802,5697,257,407.00 SUI | 0.5% |
| 32 |  PHALAPHA | PHAUSDT | $0.0791 | 61.08% | $0.0807 | $0.0486 | $7,329,313110,287,920.12 PHA | 0.4% |
| 33 |  ArbitrumARB | ARBUSDT | $0.2250 | 2.97% | $0.2273 | $0.2143 | $7,307,34933,140,330.80 ARB | 0.4% |
| 34 |  Bitcoin CashBCH | BCHUSDT | $338.08 | 0.94% | $343.83 | $328.35 | $6,459,57519,191.16 BCH | 0.4% |
| 35 |  PepePEPE | PEPEUSDT | $0.00000445 | 0.26% | $0.00000462 | $0.00000437 | $5,463,4901,222,660,395,148.00 PEPE | 0.3% |
| 36 |  ZcashZEC | ZECUSDT | $1,548.25 | 0.25% | $1,624.11 | $1,524.39 | $5,353,6023,413.32 ZEC | 0.3% |
| 37 |  POL (ex-MATIC)POL | POLUSDT | $0.1138 | 6.49% | $0.1149 | $0.1061 | $4,764,47943,065,104.10 POL | 0.3% |
| 38 |  InjectiveINJ | INJUSDT | $8.11 | 2.20% | $8.40 | $7.81 | $4,522,158557,144.19 INJ | 0.3% |
| 39 |  LighterLIT | LITUSDT | $4.78 | 9.70% | $5.50 | $4.69 | $4,310,460870,826.49 LIT | 0.3% |
| 40 |  Gram (prev. Toncoin)GRAM | GRAMUSDT | $1.43 | 0.21% | $1.44 | $1.40 | $4,028,8122,838,216.73 GRAM | 0.2% |
| 41 | AvalancheAVAX | AVAXUSDC | $10.39 | 0.87% | $10.73 | $10.06 | $4,013,971387,340.83 AVAX | 0.2% |
| 42 |  USD1USD1 | USD1USDT | $0.9998 | 0.01% | $0.9998 | $0.9992 | $3,651,1243,652,614.35 USD1 | 0.2% |
| 43 |  Axie InfinityAXS | AXSUSDT | $1.18 | 9.86% | $1.21 | $1.07 | $3,576,1663,079,110.25 AXS | 0.2% |
| 44 |  Ethereum ClassicETC | ETCUSDT | $9.36 | 4.96% | $9.94 | $9.27 | $3,291,959346,757.91 ETC | 0.2% |
| 45 | NEAR ProtocolNEAR | NEARUSDC | $5.06 | 8.20% | $5.18 | $4.45 | $2,939,318607,784.80 NEAR | 0.2% |
| 46 | StellarXLM | XLMUSDC | $0.2168 | 3.14% | $0.2265 | $0.2091 | $2,929,37513,360,087.00 XLM | 0.2% |
| 47 | UniswapUNI | UNIUSDC | $9.60 | 4.06% | $9.87 | $9.06 | $2,741,814290,886.60 UNI | 0.2% |
| 48 |  BENQIQI | QIUSDT | $0.003540 | 138.54% | $0.004916 | $0.001477 | $2,654,698754,528,249.73 QI | 0.2% |
| 49 |  FusionistACE | ACEUSDT | $0.1902 | 6.97% | $0.2045 | $0.1767 | $2,453,00013,080,144.00 ACE | 0.1% |
| 50 |  OptimismOP | OPUSDT | $0.1377 | 3.95% | $0.1426 | $0.1297 | $2,333,13017,267,624.05 OP | 0.1% |
거래소에서는 여전히 거래되지만, 표시된 이유로 우리의 가격, 거래량, 캔들에서는 제외됩니다. 토큰화 주식은 동일하게 측정되며 다음 페이지에 게재됩니다: 실물자산 (RWA).
