$71,062,767
Total · 09:00 PM — 08:00 PM
| # | 자산 | 페어 | 시세 | 변동 (24h) | 고가 (24h) | 저가 (24h) | 거래량 (24h) | 비중 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSD | $84,062.49 | 0.35% | $85,231.07 | $83,182.95 | $13,451,864159.8547 BTC | 16.8% |
| 2 | BitcoinBTC | BTCUSDC | $84,062.49 | 0.35% | $85,231.07 | $83,182.95 | $13,440,280159.7167 BTC | 16.8% |
| 3 |  EthereumETH | ETHUSDC | $2,692.76 | 0.26% | $2,742.28 | $2,667.78 | $6,388,3692,372.50 ETH | 8.0% |
| 4 | EthereumETH | ETHUSD | $2,692.76 | 0.26% | $2,742.28 | $2,667.78 | $6,388,3692,372.50 ETH | 8.0% |
| 5 |  ZcashZEC | ZECUSDC | $1,550.06 | 0.38% | $1,623.63 | $1,516.00 | $4,871,8803,112.45 ZEC | 6.1% |
| 6 | ZcashZEC | ZECUSD | $1,550.06 | 0.38% | $1,623.63 | $1,516.00 | $4,778,8463,052.41 ZEC | 6.0% |
| 7 |  SolanaSOL | SOLUSDC | $122.22 | 4.64% | $122.65 | $115.92 | $4,605,74438,310.73 SOL | 5.7% |
| 8 | SolanaSOL | SOLUSD | $122.22 | 4.64% | $122.65 | $115.92 | $4,605,74438,310.73 SOL | 5.7% |
| 9 |  XRPXRP | XRPUSD | $1.57 | 2.65% | $1.63 | $1.52 | $3,932,5762,493,837.15 XRP | 4.9% |
| 10 | XRPXRP | XRPUSDC | $1.57 | 2.65% | $1.63 | $1.52 | $3,930,6112,492,583.10 XRP | 4.9% |
| 11 |  USDCUSDC | USDCUSD | $0.9999 | 0.01% | $1.00 | $0.9900 | $2,344,4112,345,148.14 USDC | 2.9% |
| 12 |  TetherUSDT | USDTUSDC | $0.9998 | 0.01% | $0.9999 | $0.9996 | $1,507,8861,508,240.26 USDT | 1.9% |
| 13 | TetherUSDT | USDTUSD | $0.9998 | 0.01% | $0.9999 | $0.9996 | $1,507,8861,508,240.26 USDT | 1.9% |
| 14 |  ChainlinkLINK | LINKUSD | $13.91 | 5.39% | $14.20 | $13.15 | $1,012,23073,889.17 LINK | 1.3% |
| 15 | ChainlinkLINK | LINKUSDC | $13.91 | 5.39% | $14.20 | $13.15 | $1,012,22473,888.70 LINK | 1.3% |
| 16 |  AvalancheAVAX | AVAXUSD | $10.57 | 1.71% | $10.73 | $10.09 | $606,67958,321.62 AVAX | 0.8% |
| 17 | AvalancheAVAX | AVAXUSDC | $10.57 | 1.71% | $10.73 | $10.09 | $606,67958,321.62 AVAX | 0.8% |
| 18 |  DogecoinDOGE | DOGEUSD | $0.0984 | 2.77% | $0.0991 | $0.0949 | $547,1025,679,266.88 DOGE | 0.7% |
| 19 | DogecoinDOGE | DOGEUSDC | $0.0984 | 2.77% | $0.0991 | $0.0949 | $547,1025,679,266.88 DOGE | 0.7% |
| 20 |  LitecoinLTC | LTCUSDC | $71.33 | 0.49% | $72.28 | $69.08 | $291,3564,122.73 LTC | 0.4% |
| 21 | LitecoinLTC | LTCUSD | $71.33 | 0.49% | $72.28 | $69.08 | $291,3564,122.73 LTC | 0.4% |
| 22 |  UniswapUNI | UNIUSDC | $9.68 | 5.12% | $9.92 | $9.04 | $191,69820,101.14 UNI | 0.2% |
| 23 | UniswapUNI | UNIUSD | $9.68 | 5.12% | $9.92 | $9.04 | $191,69820,101.14 UNI | 0.2% |
| 24 |  HyperliquidHYPE | HYPEUSD | $92.47 | 1.19% | $96.96 | $90.00 | $187,6682,040.63 HYPE | 0.2% |
| 25 | HyperliquidHYPE | HYPEUSDC | $92.47 | 1.19% | $96.96 | $90.00 | $187,6682,040.63 HYPE | 0.2% |
| 26 |  SuiSUI | SUIUSD | $1.17 | 13.90% | $1.17 | $1.00 | $125,362118,224.87 SUI | 0.2% |
| 27 | SuiSUI | SUIUSDC | $1.17 | 13.90% | $1.17 | $1.00 | $125,362118,224.87 SUI | 0.2% |
| 28 |  AaveAAVE | AAVEUSD | $153.15 | 5.66% | $155.53 | $143.12 | $121,302806.427 AAVE | 0.2% |
| 29 | AaveAAVE | AAVEUSDC | $153.15 | 5.66% | $155.53 | $143.12 | $121,302806.427 AAVE | 0.2% |
| 30 |  FilecoinFIL | FILUSDC | $1.04 | 4.29% | $1.04 | $0.9738 | $121,087119,305.03 FIL | 0.2% |
| 31 | FilecoinFIL | FILUSD | $1.04 | 4.29% | $1.04 | $0.9738 | $121,087119,305.03 FIL | 0.2% |
| 32 |  Artificial Superintelligence AllianceFET | FETUSD | $0.2421 | 5.90% | $0.2461 | $0.2220 | $117,335494,627.57 FET | 0.1% |
| 33 | Artificial Superintelligence AllianceFET | FETUSDC | $0.2421 | 5.90% | $0.2461 | $0.2220 | $117,335494,627.57 FET | 0.1% |
| 34 | EthereumETH | ETHBTC | $2,692.31 | 0.11% | $2,726.73 | $2,668.56 | $115,28242.7984 ETH | 0.1% |
| 35 |  PepePEPE | PEPEUSDC | $0.00000449 | 0.85% | $0.00000461 | $0.00000437 | $104,65623,422,877,772.77 PEPE | 0.1% |
| 36 | PepePEPE | PEPEUSD | $0.00000449 | 0.85% | $0.00000461 | $0.00000437 | $104,65623,422,877,772.77 PEPE | 0.1% |
| 37 |  Curve DAOCRV | CRVUSD | $0.3462 | 0.17% | $0.3508 | $0.3347 | $83,444243,401.29 CRV | 0.1% |
| 38 | Curve DAOCRV | CRVUSDC | $0.3462 | 0.17% | $0.3508 | $0.3347 | $83,444243,401.29 CRV | 0.1% |
| 39 |  QuantQNT | QNTUSD | $98.34 | 13.32% | $103.30 | $86.74 | $76,584812.8505 QNT | 0.1% |
| 40 | QuantQNT | QNTUSDC | $98.34 | 13.32% | $103.30 | $86.74 | $76,584812.8505 QNT | 0.1% |
| 41 |  Bitcoin CashBCH | BCHUSD | $340.32 | 1.35% | $343.94 | $329.00 | $71,890213.3759 BCH | 0.1% |
| 42 | Bitcoin CashBCH | BCHUSDC | $340.32 | 1.35% | $343.94 | $329.00 | $71,890213.3759 BCH | 0.1% |
| 43 |  InjectiveINJ | INJUSD | $8.17 | 0.18% | $8.32 | $7.81 | $60,3717,464.48 INJ | 0.1% |
| 44 | InjectiveINJ | INJUSDC | $8.17 | 0.18% | $8.32 | $7.81 | $60,3717,464.48 INJ | 0.1% |
| 45 |  BonkBONK | BONKUSDC | $0.00000371 | 0.32% | $0.00000385 | $0.00000360 | $48,68713,249,156,458.47 BONK | 0.1% |
| 46 | BonkBONK | BONKUSD | $0.00000371 | 0.32% | $0.00000385 | $0.00000360 | $48,68713,249,156,458.47 BONK | 0.1% |
| 47 |  PAX GoldPAXG | PAXGUSDC | $4,288.04 | 0.27% | $4,452.00 | $4,246.08 | $43,70410.1771 PAXG | 0.1% |
| 48 | PAX GoldPAXG | PAXGUSD | $4,288.04 | 0.27% | $4,452.00 | $4,246.08 | $43,70410.1771 PAXG | 0.1% |
| 49 |  POL (ex-MATIC)POL | POLUSD | $0.1145 | 6.69% | $0.1145 | $0.1074 | $34,941321,078.98 POL | 0.0% |
| 50 | POL (ex-MATIC)POL | POLUSDC | $0.1145 | 6.69% | $0.1145 | $0.1074 | $34,941321,078.98 POL | 0.0% |
