$1,091,822,530
Total · 07:00 PM — 06:00 PM
| # | 자산 | 페어 | 시세 | 변동 (24h) | 고가 (24h) | 저가 (24h) | 거래량 (24h) | 비중 |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,993.99 | 0.58% | $85,244.46 | $83,197.89 | $164,826,6841,958.76 BTC | 13.9% |
| 2 |  EthereumETH | ETH_USDT | $2,692.35 | 0.06% | $2,742.70 | $2,667.55 | $139,316,34251,726.90 ETH | 11.7% |
| 3 |  SolanaSOL | SOL_USDT | $121.97 | 3.88% | $122.76 | $115.83 | $56,104,794474,078.96 SOL | 4.7% |
| 4 |  XRPXRP | XRP_USDT | $1.57 | 2.20% | $1.63 | $1.52 | $51,638,26333,052,407.76 XRP | 4.3% |
| 5 |  ZcashZEC | ZEC_USDT | $1,541.00 | 1.15% | $1,625.43 | $1,515.75 | $47,415,39430,247.25 ZEC | 4.0% |
| 6 |  WhiteBIT CoinWBT | WBT_USDT | $83.90 | 0.84% | $85.20 | $83.15 | $37,761,293449,389.54 WBT | 3.2% |
| 7 |  NEAR ProtocolNEAR | NEAR_USDT | $4.99 | 7.66% | $5.21 | $4.44 | $28,299,0645,939,765.53 NEAR | 2.4% |
| 8 |  SuiSUI | SUI_USDT | $1.13 | 12.56% | $1.16 | $1.00 | $25,476,38223,868,661.33 SUI | 2.1% |
| 9 |  LitecoinLTC | LTC_USDT | $70.80 | 0.90% | $72.38 | $68.93 | $24,619,665347,694.21 LTC | 2.1% |
| 10 |  ArbitrumARB | ARB_USDT | $0.2264 | 3.52% | $0.2281 | $0.2141 | $22,593,135102,700,216.19 ARB | 1.9% |
| 11 |  SagaSAGA | SAGA_USDT | $0.0363 | 15.35% | $0.0913 | $0.0276 | $18,839,516343,167,858.00 SAGA | 1.6% |
| 12 |  DogecoinDOGE | DOGE_USDT | $0.0975 | 0.96% | $0.0991 | $0.0946 | $16,654,417172,268,589.30 DOGE | 1.4% |
| 13 |  AaveAAVE | AAVE_USDT | $155.07 | 6.75% | $155.67 | $142.96 | $16,164,877109,445.92 AAVE | 1.4% |
| 14 |  EthenaENA | ENA_USDT | $0.2608 | 20.07% | $0.2641 | $0.2159 | $15,985,36868,704,168.84 ENA | 1.3% |
| 15 |  BittensorTAO | TAO_USDT | $304.70 | 3.36% | $311.50 | $292.40 | $14,522,34048,438.48 TAO | 1.2% |
| 16 |  ChainlinkLINK | LINK_USDT | $13.86 | 3.14% | $14.21 | $13.11 | $13,408,038986,951.29 LINK | 1.1% |
| 17 |  PlasmaXPL | XPL_USDT | $0.1128 | 8.02% | $0.1254 | $0.1027 | $13,245,726116,461,693.60 XPL | 1.1% |
| 18 |  PepePEPE | PEPE_USDT | $0.00000447 | 0.50% | $0.00000462 | $0.00000437 | $12,151,5422,716,691,502,917.00 PEPE | 1.0% |
| 19 |  Bitcoin CashBCH | BCH_USDT | $338.69 | 0.35% | $344.86 | $326.99 | $12,048,62835,901.36 BCH | 1.0% |
| 20 |  AvalancheAVAX | AVAX_USDT | $10.51 | 0.61% | $10.74 | $10.08 | $12,032,2391,164,653.07 AVAX | 1.0% |
| 21 |  UniswapUNI | UNI_USDT | $9.67 | 4.41% | $9.92 | $9.04 | $11,353,5641,212,801.32 UNI | 1.0% |
| 22 |  AsterASTER | ASTER_USDT | $0.7340 | 2.66% | $0.7440 | $0.7040 | $10,325,51914,281,847.45 ASTER | 0.9% |
| 23 |  CardanoADA | ADA_USDT | $0.2552 | 2.86% | $0.2584 | $0.2461 | $10,097,43440,198,974.79 ADA | 0.9% |
| 24 |  Pudgy PenguinsPENGU | PENGU_USDT | $0.009994 | 0.22% | $0.0101 | $0.009465 | $10,075,8141,027,071,985.00 PENGU | 0.8% |
| 25 |  TRONTRX | TRX_USDT | $0.3377 | 0.86% | $0.3409 | $0.3358 | $9,852,83529,124,393.78 TRX | 0.8% |
| 26 | SuiSUI | SUI_USDC | $1.13 | 12.38% | $1.16 | $1.00 | $9,814,4008,972,909.10 SUI | 0.8% |
| 27 |  InjectiveINJ | INJ_USDT | $8.14 | 2.10% | $8.42 | $7.80 | $9,331,3431,148,917.26 INJ | 0.8% |
| 28 | NEAR ProtocolNEAR | NEAR_USDC | $4.98 | 7.23% | $5.21 | $4.45 | $8,841,0321,818,979.69 NEAR | 0.7% |
| 29 |  PHALAPHA | PHA_USDT | $0.0825 | 66.60% | $0.0832 | $0.0493 | $8,548,296150,041,839.19 PHA | 0.7% |
| 30 |  USDCUSDC | USDC_USDT | $1.00 | 0.01% | $1.00 | $0.9996 | $8,080,3228,081,287.57 USDC | 0.7% |
| 31 |  Tether GoldXAUT | XAUT_USDT | $4,291.90 | 0.40% | $4,310.10 | $4,256.60 | $7,041,2841,644.34 XAUT | 0.6% |
| 32 |  Pump.funPUMP | PUMP_USDT | $0.004153 | 5.97% | $0.004249 | $0.003805 | $6,610,4451,652,215,912.00 PUMP | 0.6% |
| 33 |  LighterLIT | LIT_USDT | $4.79 | 11.43% | $5.50 | $4.69 | $6,039,3911,218,290.00 LIT | 0.5% |
| 34 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2378 | 6.35% | $0.2462 | $0.2215 | $5,972,63625,577,353.97 FET | 0.5% |
| 35 |  StellarXLM | XLM_USDT | $0.2188 | 2.37% | $0.2267 | $0.2114 | $5,962,82127,282,732.40 XLM | 0.5% |
| 36 |  DashDASH | DASH_USDT | $62.96 | 0.67% | $65.30 | $61.24 | $5,757,90891,253.10 DASH | 0.5% |
| 37 |  FilecoinFIL | FIL_USDT | $1.03 | 2.78% | $1.04 | $0.9725 | $5,461,3495,420,922.49 FIL | 0.5% |
| 38 |  Virtuals ProtocolVIRTUAL | VIRTUAL_USDT | $0.7754 | 4.76% | $0.8002 | $0.7254 | $5,357,4696,981,148.10 VIRTUAL | 0.5% |
| 39 |  PolkadotDOT | DOT_USDT | $1.18 | 1.30% | $1.20 | $1.13 | $5,272,8104,502,348.50 DOT | 0.4% |
| 40 |  NillionNIL | NIL_USDT | $0.1315 | 13.52% | $0.1400 | $0.1027 | $5,206,85343,574,721.20 NIL | 0.4% |
| 41 | NEAR ProtocolNEAR | NEAR_BTC | $4.97 | 7.12% | $5.21 | $4.45 | $5,059,3591,036,946.40 NEAR | 0.4% |
| 42 | WhiteBIT CoinWBT | WBT_USDC | $83.90 | 0.86% | $85.22 | $83.13 | $4,883,08258,088.21 WBT | 0.4% |
| 43 | BittensorTAO | TAO_USDC | $304.10 | 3.26% | $312.20 | $292.00 | $4,844,30616,121.46 TAO | 0.4% |
| 44 | WhiteBIT CoinWBT | WBT_USD | $83.92 | 0.79% | $85.18 | $83.17 | $4,821,72257,340.62 WBT | 0.4% |
| 45 | LitecoinLTC | LTC_USDC | $70.89 | 0.62% | $72.34 | $68.98 | $4,300,43460,670.48 LTC | 0.4% |
| 46 |  Official TrumpTRUMP | TRUMP_USDT | $2.10 | 0.48% | $2.12 | $2.05 | $4,205,1312,014,155.60 TRUMP | 0.4% |
| 47 |  MoneroXMR | XMR_USDT | $555.65 | 1.19% | $579.50 | $542.57 | $4,185,5957,485.62 XMR | 0.4% |
| 48 | BitcoinBTC | BTC_USDC | $83,987.79 | 0.61% | $85,270.05 | $83,225.64 | $4,166,28249.5102 BTC | 0.4% |
| 49 |  Ethereum Name ServiceENS | ENS_USDT | $7.12 | 0.38% | $7.33 | $6.94 | $3,841,109541,037.99 ENS | 0.3% |
| 50 |  SeiSEI | SEI_USDT | $0.0710 | 16.25% | $0.0711 | $0.0607 | $3,691,52256,395,681.40 SEI | 0.3% |
