$20,862,468
Total · 07:00 PM — 06:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BackpackBP | BP_USDC | $1.25 | 32.85% | $1.37 | $0.9151 | $7,421,0096,265,813.00 BP | 34.1% |
| 2 |  TetherUSDT | USDT_USDC | $0.9999 | 0.02% | $1.00 | $0.9996 | $5,021,1675,021,953.00 USDT | 23.1% |
| 3 |  SolanaSOL | SOL_USDC | $121.92 | 3.93% | $122.77 | $115.89 | $3,073,41725,842.60 SOL | 14.1% |
| 4 |  BitcoinBTC | BTC_USDC | $83,982.00 | 0.38% | $85,255.40 | $83,182.30 | $1,743,77220.7011 BTC | 8.0% |
| 5 |  ZcashZEC | ZEC_USDC | $1,543.91 | 0.43% | $1,624.79 | $1,518.16 | $1,450,726931.89 ZEC | 6.7% |
| 6 |  EthereumETH | ETH_USDC | $2,693.48 | 0.12% | $2,741.91 | $2,667.35 | $1,272,067472.7206 ETH | 5.8% |
| 7 |  HyperliquidHYPE | HYPE_USDC | $91.57 | 2.58% | $94.73 | $90.39 | $375,2114,045.01 HYPE | 1.7% |
| 8 |  XRPXRP | XRP_USDC | $1.57 | 2.61% | $1.62 | $1.52 | $346,705221,653.60 XRP | 1.6% |
| 9 |  SuiSUI | SUI_USDC | $1.13 | 12.71% | $1.15 | $0.9998 | $270,517255,853.70 SUI | 1.2% |
| 10 |  DogecoinDOGE | DOGE_USDC | $0.0980 | 1.98% | $0.0987 | $0.0946 | $133,9811,404,107.00 DOGE | 0.6% |
| 11 |  OndoONDO | ONDO_USDC | $0.5378 | 6.10% | $0.5786 | $0.5065 | $122,644225,397.60 ONDO | 0.6% |
| 12 |  MonadMON | MON_USDC | $0.0260 | 3.43% | $0.0264 | $0.0247 | $92,5413,631,540.00 MON | 0.4% |
| 13 |  BNBBNB | BNB_USDC | $775.76 | 0.64% | $784.72 | $768.88 | $73,80295.062 BNB | 0.3% |
| 14 |  Pump.funPUMP | PUMP_USDC | $0.004175 | 6.95% | $0.004239 | $0.003807 | $73,02018,270,800.00 PUMP | 0.3% |
| 15 |  PlasmaXPL | XPL_USDC | $0.1132 | 7.21% | $0.1239 | $0.1056 | $58,692521,741.00 XPL | 0.3% |
| 16 |  UniswapUNI | UNI_USDC | $9.73 | 5.91% | $9.90 | $9.07 | $57,2925,940.70 UNI | 0.3% |
| 17 |  SeiSEI | SEI_USDC | $0.0704 | 15.63% | $0.0705 | $0.0608 | $28,255430,982.00 SEI | 0.1% |
| 18 |  MeteoraMET | MET_USDC | $0.3489 | 4.07% | $0.3520 | $0.3257 | $28,16883,230.00 MET | 0.1% |
| 19 |  LayerZeroZRO | ZRO_USDC | $1.58 | 7.77% | $1.59 | $1.43 | $19,01512,801.00 ZRO | 0.1% |
| 20 |  EthenaENA | ENA_USDC | $0.2592 | 16.64% | $0.2635 | $0.2194 | $18,76776,624.60 ENA | 0.1% |
| 21 |  BonkBONK | BONK_USDC | $0.00000367 | 0.46% | $0.00000378 | $0.00000364 | $15,7274,266,550,000.00 BONK | 0.1% |
| 22 |  ChainlinkLINK | LINK_USDC | $13.90 | 3.68% | $14.12 | $13.14 | $11,385847.80 LINK | 0.1% |
| 23 |  JupiterJUP | JUP_USDC | $0.3291 | 9.23% | $0.3311 | $0.3001 | $8,85027,616.20 JUP | 0.0% |
| 24 |  PAX GoldPAXG | PAXG_USDC | $4,277.40 | 0.32% | $4,307.20 | $4,254.90 | $7,0731.6556 PAXG | 0.0% |
| 25 |  AaveAAVE | AAVE_USDC | $155.28 | 6.33% | $155.68 | $144.98 | $6,96547.26 AAVE | 0.0% |
| 26 |  AptosAPT | APT_USDC | $0.8483 | 4.60% | $0.8523 | $0.7894 | $6,9108,440.50 APT | 0.0% |
| 27 |  RaydiumRAY | RAY_USDC | $2.07 | 5.44% | $2.19 | $2.07 | $4,6802,187.00 RAY | 0.0% |
| 28 |  JitoJTO | JTO_USDC | $0.5375 | 7.17% | $0.5499 | $0.4875 | $4,3928,186.00 JTO | 0.0% |
| 29 |  WorldcoinWLD | WLD_USDC | $0.4486 | — | $0.4522 | $0.4305 | $2,4785,546.00 WLD | 0.0% |
| 30 |  Lido DAOLDO | LDO_USDC | $0.4521 | 3.73% | $0.4650 | $0.4351 | $1,8944,258.00 LDO | 0.0% |
| 31 |  TRONTRX | TRX_USDC | $0.3367 | 0.99% | $0.3401 | $0.3360 | $1,8055,343.00 TRX | 0.0% |
| 32 |  DoubleZero2Z | 2Z_USDC | $0.0584 | 2.46% | $0.0584 | $0.0542 | $1,77731,787.00 2Z | 0.0% |
| 33 |  Pyth NetworkPYTH | PYTH_USDC | $0.0727 | 7.27% | $0.0742 | $0.0672 | $1,72224,563.00 PYTH | 0.0% |
| 34 |  Pudgy PenguinsPENGU | PENGU_USDC | $0.009991 | 0.71% | $0.0101 | $0.009491 | $1,692172,900.00 PENGU | 0.0% |
| 35 |  PepePEPE | PEPE_USDC | $0.00000441 | 1.50% | $0.00000449 | $0.00000441 | $967216,620,000.00 PEPE | 0.0% |
| 36 |  WormholeW | W_USDC | $0.0120 | 2.32% | $0.0122 | $0.0116 | $95380,720.00 W | 0.0% |
| 37 |  StarknetSTRK | STRK_USDC | $0.0397 | 0.73% | $0.0416 | $0.0394 | $81520,330.00 STRK | 0.0% |
| 38 |  CloudCLOUD | CLOUD_USDC | $0.0530 | — | $0.0537 | $0.0504 | $74414,350.00 CLOUD | 0.0% |
| 39 |  RenderRENDER | RENDER_USDC | $1.92 | 2.87% | $1.96 | $1.79 | $651339.50 RENDER | 0.0% |
| 40 |  Official TrumpTRUMP | TRUMP_USDC | $2.11 | 1.69% | $2.12 | $2.08 | $462222.05 TRUMP | 0.0% |
| 41 |  Shiba InuSHIB | SHIB_USDC | $0.00000588 | — | $0.00000588 | $0.00000578 | $31153,550,000.00 SHIB | 0.0% |
| 42 |  dogwifhatWIF | WIF_USDC | $0.2417 | 1.51% | $0.2459 | $0.2355 | $2721,124.50 WIF | 0.0% |
| 43 |  FogoFOGO | FOGO_USDC | $0.006449 | — | $0.006449 | $0.006217 | $22935,890.00 FOGO | 0.0% |
| 44 |  KaminoKMNO | KMNO_USDC | $0.0410 | — | $0.0410 | $0.0380 | $1333,300.00 KMNO | 0.0% |
| 45 |  POL (ex-MATIC)POL | POL_USDC | $0.1128 | — | $0.1128 | $0.1128 | $94830.00 POL | 0.0% |
| 46 |  SeekerSKR | SKR_USDC | $0.0204 | 0.00% | $0.0204 | $0.0204 | $14700.00 SKR | 0.0% |
| 47 |  0G0G | 0G_USDC | $0.2557 | — | $0.2557 | $0.2539 | $935.00 0G | 0.0% |
| 48 |  World Liberty FinancialWLFI | WLFI_USDC | $0.0564 | — | $0.0564 | $0.0564 | $0.061.00 WLFI | 0.0% |
