$896,319,983
Total · 08:00 PM — 07:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,026.86 | 0.38% | $85,254.99 | $83,183.01 | $246,078,3352,919.57 BTC | 27.5% |
| 2 |  EthereumETH | ETHUSDT | $2,695.20 | 0.02% | $2,742.41 | $2,667.57 | $148,684,08455,187.12 ETH | 16.6% |
| 3 | BitcoinBTC | BTCUSDC | $84,007.54 | 0.39% | $85,248.20 | $83,171.54 | $71,143,499844.2005 BTC | 7.9% |
| 4 | EthereumETH | ETHUSDC | $2,694.72 | 0.02% | $2,741.87 | $2,667.25 | $66,892,83324,840.69 ETH | 7.5% |
| 5 |  SolanaSOL | SOLUSDT | $122.06 | 4.15% | $122.74 | $115.90 | $40,531,027340,042.75 SOL | 4.5% |
| 6 |  XRPXRP | XRPUSDT | $1.57 | 2.65% | $1.63 | $1.52 | $22,959,36014,657,667.00 XRP | 2.6% |
| 7 |  SuiSUI | SUIUSDT | $1.13 | 10.70% | $1.16 | $1.00 | $18,108,60616,817,376.65 SUI | 2.0% |
| 8 |  AvalancheAVAX | AVAXUSDT | $10.47 | 0.26% | $10.74 | $10.08 | $15,519,7561,499,543.80 AVAX | 1.7% |
| 9 |  LitecoinLTC | LTCUSDT | $70.73 | 0.91% | $72.38 | $69.09 | $14,839,348209,698.19 LTC | 1.7% |
| 10 |  CardanoADA | ADAUSDT | $0.2549 | 2.87% | $0.2583 | $0.2461 | $10,503,84041,610,984.70 ADA | 1.2% |
| 11 | XRPXRP | XRPUSDC | $1.57 | 2.57% | $1.63 | $1.52 | $9,953,4656,358,387.22 XRP | 1.1% |
| 12 | SolanaSOL | SOLUSDC | $122.05 | 4.16% | $122.74 | $115.89 | $9,212,29577,316.33 SOL | 1.0% |
| 13 |  BNBBNB | BNBUSDT | $775.20 | 0.53% | $784.60 | $768.90 | $7,099,9049,145.71 BNB | 0.8% |
| 14 |  ChainlinkLINK | LINKUSDT | $13.87 | 4.61% | $14.20 | $13.10 | $7,089,208517,403.14 LINK | 0.8% |
| 15 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $0.9998 | $6,845,2206,844,337.59 USDC | 0.8% |
| 16 |  ZcashZEC | ZECUSDT | $1,561.45 | 0.44% | $1,623.95 | $1,518.54 | $6,836,7244,374.47 ZEC | 0.8% |
| 17 |  NEAR ProtocolNEAR | NEARUSDT | $5.07 | 6.79% | $5.20 | $4.45 | $6,669,8791,379,397.43 NEAR | 0.7% |
| 18 |  DogecoinDOGE | DOGEUSDT | $0.0977 | 1.63% | $0.0990 | $0.0946 | $6,118,85263,248,172.26 DOGE | 0.7% |
| 19 |  UniswapUNI | UNIUSDT | $9.61 | 3.05% | $9.92 | $9.05 | $5,880,465620,962.98 UNI | 0.7% |
| 20 |  PHALAPHA | PHAUSDT | $0.0841 | 68.78% | $0.0855 | $0.0494 | $5,400,32978,220,166.42 PHA | 0.6% |
| 21 | SuiSUI | SUIUSDC | $1.13 | 10.70% | $1.16 | $0.9998 | $5,111,1384,728,995.75 SUI | 0.6% |
| 22 | XRPXRP | XRPBTC | $1.57 | 2.66% | $1.62 | $1.52 | $4,278,4602,711,412.21 XRP | 0.5% |
| 23 |  Bitcoin CashBCH | BCHUSDT | $340.95 | 1.19% | $343.75 | $328.65 | $3,996,19111,863.31 BCH | 0.4% |
| 24 |  AsterASTER | ASTERUSDT | $0.7351 | 3.07% | $0.7448 | $0.7042 | $3,469,1174,775,053.78 ASTER | 0.4% |
| 25 |  TRONTRX | TRXUSDT | $0.3378 | 0.83% | $0.3408 | $0.3360 | $3,274,0349,670,892.60 TRX | 0.4% |
| 26 | CardanoADA | ADAUSDC | $0.2549 | 2.91% | $0.2582 | $0.2462 | $3,028,42512,008,851.74 ADA | 0.3% |
| 27 |  1INCH1INCH | 1INCHUSDT | $0.1024 | 0.79% | $0.1034 | $0.0987 | $2,936,22829,423,394.17 1INCH | 0.3% |
| 28 |  Tether GoldXAUT | XAUTUSDT | $4,295.28 | 0.56% | $4,310.57 | $4,256.19 | $2,917,093681.1954 XAUT | 0.3% |
| 29 | EthereumETH | ETHBTC | $2,695.32 | 0.10% | $2,739.12 | $2,668.14 | $2,873,8811,065.62 ETH | 0.3% |
| 30 |  EthenaENA | ENAUSDT | $0.2568 | 15.31% | $0.2638 | $0.2192 | $2,639,59910,856,494.81 ENA | 0.3% |
| 31 |  PepePEPE | PEPEUSDT | $0.00000448 | 0.67% | $0.00000462 | $0.00000437 | $2,560,691572,741,867,584.80 PEPE | 0.3% |
| 32 | BNBBNB | BNBUSDC | $775.10 | 0.52% | $784.23 | $768.50 | $2,442,3613,147.24 BNB | 0.3% |
| 33 |  OpinionOPN | OPNUSDT | $0.0519 | 0.00% | $0.0521 | $0.0505 | $2,349,60045,614,237.38 OPN | 0.3% |
| 34 | ZcashZEC | ZECUSDC | $1,561.29 | 0.47% | $1,624.09 | $1,518.70 | $2,239,9911,433.63 ZEC | 0.2% |
| 35 |  ArbitrumARB | ARBUSDT | $0.2233 | 1.22% | $0.2279 | $0.2142 | $2,232,03110,096,194.51 ARB | 0.2% |
| 36 |  BittensorTAO | TAOUSDT | $307.75 | 3.25% | $311.65 | $292.71 | $2,228,7327,389.09 TAO | 0.2% |
| 37 |  SuperRareRARE | RAREUSDT | $0.0168 | 28.42% | $0.0183 | $0.0128 | $2,130,375131,242,029.72 RARE | 0.2% |
| 38 | DogecoinDOGE | DOGEUSDC | $0.0977 | 1.61% | $0.0991 | $0.0946 | $2,070,62221,438,939.00 DOGE | 0.2% |
| 39 | BittensorTAO | TAOUSDC | $307.95 | 3.36% | $311.65 | $292.65 | $2,059,0146,822.32 TAO | 0.2% |
| 40 |  PancakeSwapCAKE | CAKEUSDT | $2.77 | 1.20% | $2.84 | $2.71 | $1,940,515706,398.25 CAKE | 0.2% |
| 41 |  TetherUSDT | USDTUSDC | $0.9999 | 0.02% | $1.00 | $0.9995 | $1,887,3861,887,648.85 USDT | 0.2% |
| 42 | LitecoinLTC | LTCUSDC | $70.74 | 0.89% | $72.38 | $69.07 | $1,839,32425,938.08 LTC | 0.2% |
| 43 |  USD1USD1 | USD1USDC | $0.9996 | 0.02% | $0.9996 | $0.9990 | $1,813,4101,814,497.50 USD1 | 0.2% |
| 44 | ChainlinkLINK | LINKUSDC | $13.86 | 4.60% | $14.20 | $13.10 | $1,774,912129,800.22 LINK | 0.2% |
| 45 | AvalancheAVAX | AVAXUSDC | $10.47 | 0.28% | $10.74 | $10.08 | $1,731,265166,881.41 AVAX | 0.2% |
| 46 |  HyperliquidHYPE | HYPEUSDT | $91.74 | 2.95% | $94.62 | $90.38 | $1,667,99018,054.14 HYPE | 0.2% |
| 47 | USD1USD1 | USD1USDT | $0.9998 | 0.01% | $0.9999 | $0.9993 | $1,654,4271,655,107.24 USD1 | 0.2% |
| 48 | SolanaSOL | SOLBTC | $122.07 | 4.06% | $122.53 | $115.98 | $1,576,94513,187.49 SOL | 0.2% |
| 49 |  OndoONDO | ONDOUSDT | $0.5393 | 5.43% | $0.5786 | $0.5065 | $1,556,1602,868,951.81 ONDO | 0.2% |
| 50 |  AaveAAVE | AAVEUSDT | $154.81 | 5.65% | $155.97 | $142.92 | $1,508,65310,103.70 AAVE | 0.2% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.20 | $1,461,046 | Tokenize hisse, kripto devri değil |
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRBUSDT | $159.68 | $1,369,731 | Tokenize hisse, kripto devri değil |
 SpaceX • Robinhood TokenSPCX | SPCXUSDT | $148.24 | $1,227,733 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLBUSDT | $88.72 | $779,381 | Tokenize hisse, kripto devri değil |
 Meta xStockMETAX | METAXUSDT | $753.66 | $653,482 | Tokenize hisse, kripto devri değil |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKBUSDT | $1,778.26 | $435,523 | Tokenize hisse, kripto devri değil |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $224.13 | $409,878 | Tokenize hisse, kripto devri değil |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLBUSDT | $152.25 | $379,530 | Tokenize hisse, kripto devri değil |
 Tesla xStockTSLAX | TSLAXUSDT | $372.16 | $373,638 | Tokenize hisse, kripto devri değil |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLABUSDT | $372.24 | $350,587 | Tokenize hisse, kripto devri değil |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $340.37 | $284,944 | Tokenize hisse, kripto devri değil |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $344.43 | $284,767 | Tokenize hisse, kripto devri değil |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDBUSDT | $630.12 | $274,672 | Tokenize hisse, kripto devri değil |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $352.19 | $268,102 | Tokenize hisse, kripto devri değil |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $62.00 | $259,330 | Tokenize hisse, kripto devri değil |
 Circle xStockCRCLX | CRCLXUSDT | $88.80 | $250,672 | Tokenize hisse, kripto devri değil |
 Ripple USDRLUSD | RLUSDUSDC | $512.00 | $243,998 | Başka bir tokenin fiyatını gösteriyor |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $238.28 | $242,700 | Tokenize hisse, kripto devri değil |
 Nasdaq xStockQQQX | QQQXUSDT | $747.52 | $226,674 | Tokenize hisse, kripto devri değil |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $124.88 | $220,138 | Tokenize hisse, kripto devri değil |
