$23,883,588
Total · 08:00 PM — 07:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRPXRP | XRPUSD | $1.57 | 2.95% | $1.63 | $1.52 | $2,551,8761,636,835.60 XRP | 10.3% |
| 2 | XRPXRP | XRPUSDT | $1.57 | 2.80% | $1.63 | $1.52 | $2,439,4041,554,472.60 XRP | 9.9% |
| 3 |  TetherUSDT | USDTUSD | $0.9998 | 0.02% | $1.0000 | $0.9996 | $2,140,1452,140,489.00 USDT | 8.7% |
| 4 |  BitcoinBTC | BTCUSD | $84,032.25 | 0.41% | $85,247.85 | $83,193.11 | $1,856,60922.0954 BTC | 7.5% |
| 5 |  ZcashZEC | ZECUSDT | $1,542.19 | 0.91% | $1,623.80 | $1,516.40 | $1,700,6701,085.18 ZEC | 6.9% |
| 6 | BitcoinBTC | BTCUSDT | $84,012.09 | 0.43% | $85,250.22 | $83,200.00 | $1,609,85219.1104 BTC | 6.5% |
| 7 |  SolanaSOL | SOLUSDT | $121.96 | 4.04% | $122.78 | $115.90 | $1,261,91910,545.02 SOL | 5.1% |
| 8 |  EthereumETH | ETHUSD | $2,692.78 | 0.13% | $2,741.34 | $2,667.72 | $1,147,446425.7741 ETH | 4.7% |
| 9 | EthereumETH | ETHUSDT | $2,693.62 | 0.13% | $2,742.45 | $2,668.98 | $1,089,077404.3598 ETH | 4.4% |
| 10 | SolanaSOL | SOLUSD | $121.95 | 3.94% | $122.70 | $115.92 | $827,5336,915.34 SOL | 3.4% |
| 11 |  DogecoinDOGE | DOGEUSDT | $0.0983 | 2.27% | $0.0990 | $0.0946 | $816,8478,403,839.00 DOGE | 3.3% |
| 12 |  NEAR ProtocolNEAR | NEARUSDT | $5.06 | 5.97% | $5.21 | $4.44 | $685,641140,220.70 NEAR | 2.8% |
| 13 |  SuiSUI | SUIUSDT | $1.15 | 11.90% | $1.16 | $1.00 | $651,568594,500.30 SUI | 2.6% |
| 14 |  DashDASH | DASHUSDT | $63.10 | 0.48% | $65.17 | $61.34 | $532,5278,463.40 DASH | 2.2% |
| 15 |  LitecoinLTC | LTCUSDT | $71.01 | 0.81% | $72.39 | $69.02 | $519,8307,353.69 LTC | 2.1% |
| 16 | SuiSUI | SUIUSD | $1.15 | 11.88% | $1.16 | $1.00 | $447,188420,849.10 SUI | 1.8% |
| 17 | BitcoinBTC | BTCUSDC | $84,013.82 | 0.42% | $85,237.00 | $83,245.04 | $374,0584.445 BTC | 1.5% |
| 18 |  HyperliquidHYPE | HYPEUSD | $91.60 | 3.07% | $94.50 | $90.37 | $368,8824,009.96 HYPE | 1.5% |
| 19 |  OndoONDO | ONDOUSDT | $0.5402 | 5.20% | $0.5782 | $0.5114 | $359,261648,964.80 ONDO | 1.5% |
| 20 |  ChainlinkLINK | LINKUSD | $13.86 | 4.56% | $14.22 | $13.11 | $308,96822,801.76 LINK | 1.3% |
| 21 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $0.9998 | $223,046223,021.00 USDC | 0.9% |
| 22 | DogecoinDOGE | DOGEUSD | $0.0980 | 2.08% | $0.0988 | $0.0947 | $208,9712,156,881.00 DOGE | 0.8% |
| 23 | SolanaSOL | SOLUSDC | $121.86 | 4.27% | $122.53 | $115.86 | $208,6641,737.72 SOL | 0.8% |
| 24 | ChainlinkLINK | LINKUSDT | $13.82 | 4.23% | $14.21 | $13.12 | $185,14513,497.82 LINK | 0.8% |
| 25 | USDCUSDC | USDCUSD | $0.9999 | 0.00% | $1.00 | $0.9998 | $149,022149,023.00 USDC | 0.6% |
| 26 |  CardanoADA | ADAUSDT | $0.2546 | 2.51% | $0.2582 | $0.2466 | $133,656529,313.10 ADA | 0.5% |
| 27 |  PepePEPE | PEPEUSD | $0.00000447 | 0.22% | $0.00000459 | $0.00000439 | $128,17328,742,647,288.00 PEPE | 0.5% |
| 28 |  AvalancheAVAX | AVAXUSD | $10.47 | 0.15% | $10.72 | $10.09 | $120,24711,606.17 AVAX | 0.5% |
| 29 | CardanoADA | ADAUSD | $0.2552 | 2.77% | $0.2583 | $0.2463 | $106,050421,914.60 ADA | 0.4% |
| 30 | HyperliquidHYPE | HYPEUSDT | $91.63 | 3.16% | $94.62 | $90.47 | $100,9991,088.18 HYPE | 0.4% |
| 31 |  BNBBNB | BNBUSD | $775.35 | 0.27% | $783.71 | $769.00 | $96,154123.636 BNB | 0.4% |
| 32 | BNBBNB | BNBUSDT | $775.54 | 0.54% | $783.85 | $769.12 | $93,916120.722 BNB | 0.4% |
| 33 |  StellarXLM | XLMUSDT | $0.2195 | 3.15% | $0.2266 | $0.2120 | $79,780364,212.00 XLM | 0.3% |
| 34 |  UniswapUNI | UNIUSDT | $9.63 | 4.00% | $9.92 | $9.06 | $76,0087,947.50 UNI | 0.3% |
| 35 | ZcashZEC | ZECUSD | $1,547.69 | 0.04% | $1,620.00 | $1,524.05 | $68,01643.044 ZEC | 0.3% |
| 36 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0102 | 1.61% | $0.0102 | $0.009487 | $67,2666,826,560.00 PENGU | 0.3% |
| 37 | AvalancheAVAX | AVAXUSDT | $10.46 | 0.03% | $10.74 | $10.10 | $64,6636,216.15 AVAX | 0.3% |
| 38 | LitecoinLTC | LTCUSD | $71.04 | 0.53% | $72.23 | $67.25 | $62,842897.922 LTC | 0.3% |
| 39 |  InjectiveINJ | INJUSDT | $8.22 | 1.56% | $8.35 | $7.86 | $56,2386,969.68 INJ | 0.2% |
| 40 |  Pump.funPUMP | PUMPUSDT | $0.004170 | 7.07% | $0.004247 | $0.003810 | $54,31713,297,316.00 PUMP | 0.2% |
| 41 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2396 | 7.30% | $0.2464 | $0.2219 | $47,531205,311.60 FET | 0.2% |
| 42 | StellarXLM | XLMUSD | $0.2198 | 3.51% | $0.2264 | $0.2119 | $42,006190,616.00 XLM | 0.2% |
| 43 |  HederaHBAR | HBARUSDT | $0.0943 | 1.69% | $0.0971 | $0.0918 | $34,093363,158.00 HBAR | 0.1% |
| 44 | NEAR ProtocolNEAR | NEARUSD | $5.11 | 8.05% | $5.19 | $4.46 | $33,7056,854.80 NEAR | 0.1% |
| 45 |  Official TrumpTRUMP | TRUMPUSDT | $2.10 | 0.82% | $2.12 | $2.06 | $27,51013,200.00 TRUMP | 0.1% |
| 46 |  AlgorandALGO | ALGOUSDT | $0.1148 | 2.93% | $0.1184 | $0.1115 | $25,839223,916.00 ALGO | 0.1% |
| 47 | SolanaSOL | SOLBTC | $121.82 | — | $122.43 | $116.52 | $21,983182.67 SOL | 0.1% |
| 48 |  AaveAAVE | AAVEUSDT | $153.67 | 5.41% | $155.87 | $143.16 | $21,455142.661 AAVE | 0.1% |
| 49 |  QuantQNT | QNTUSDT | $98.56 | 13.93% | $103.75 | $86.51 | $19,333198.871 QNT | 0.1% |
| 50 |  FLOKIFLOKI | FLOKIUSDT | $0.00002862 | 0.63% | $0.00002903 | $0.00002793 | $19,285684,546,507.00 FLOKI | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 HarmonyONE | ONEUSDT | $0.001407 | $9,471 | Başka bir tokenin fiyatını gösteriyor |
