$469,192,362
Total · 07:00 PM — 06:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $83,884.03 | 0.70% | $85,254.60 | $83,180.72 | $163,189,4551,936.92 BTC | 32.4% |
| 2 |  EthereumETH | ETH-USDT | $2,689.41 | 0.03% | $2,742.70 | $2,667.57 | $74,040,81527,471.67 ETH | 14.7% |
| 3 |  USDCUSDC | USDC-USDT | $1.00 | 0.02% | $1.00 | $0.9999 | $70,796,86870,787,964.46 USDC | 14.1% |
| 4 |  SolanaSOL | SOL-USDT | $121.28 | 3.33% | $122.16 | $115.92 | $17,566,630147,417.23 SOL | 3.5% |
| 5 |  XRPXRP | XRP-USDT | $1.57 | 2.01% | $1.63 | $1.52 | $15,784,49110,053,274.28 XRP | 3.1% |
| 6 |  ZcashZEC | ZEC-USDT | $1,537.50 | 1.29% | $1,625.11 | $1,519.22 | $11,033,4547,038.19 ZEC | 2.2% |
| 7 | BitcoinBTC | BTC-USDC | $83,867.13 | 0.70% | $85,340.48 | $83,195.52 | $10,455,074124.0664 BTC | 2.1% |
| 8 |  NEAR ProtocolNEAR | NEAR-USDT | $4.97 | 7.21% | $5.20 | $4.43 | $8,510,7581,750,151.71 NEAR | 1.7% |
| 9 | EthereumETH | ETH-USDC | $2,688.83 | 0.02% | $2,742.52 | $2,667.25 | $6,016,7562,233.86 ETH | 1.2% |
| 10 |  SuiSUI | SUI-USDT | $1.13 | 12.25% | $1.16 | $1.00 | $4,339,1324,032,028.80 SUI | 0.9% |
| 11 |  MBG By Multibank GroupMBG | MBG-USDT | $0.1037 | 0.78% | $0.1047 | $0.1020 | $4,039,71039,166,735.91 MBG | 0.8% |
| 12 |  EthenaENA | ENA-USDT | $0.2607 | 19.97% | $0.2640 | $0.2158 | $4,033,76216,875,497.47 ENA | 0.8% |
| 13 |  BullbitBUBI | BUBI-USDT | $0.0426 | 0.35% | $0.0445 | $0.0420 | $3,744,91787,363,784.00 BUBI | 0.7% |
| 14 |  USD1USD1 | USD1-USDT | $1.00 | 0.04% | $1.00 | $0.9990 | $3,667,4113,668,992.76 USD1 | 0.7% |
| 15 |  OndoONDO | ONDO-USDT | $0.5380 | 5.78% | $0.5785 | $0.5051 | $3,417,3406,323,126.47 ONDO | 0.7% |
| 16 |  DogecoinDOGE | DOGE-USDT | $0.0972 | 0.48% | $0.0991 | $0.0946 | $3,370,82034,811,152.00 DOGE | 0.7% |
| 17 |  HyperliquidHYPE | HYPE-USDT | $91.52 | 2.81% | $94.78 | $90.41 | $3,238,75135,001.49 HYPE | 0.6% |
| 18 |  UniswapUNI | UNI-USDT | $9.68 | 4.62% | $9.89 | $9.08 | $3,159,275332,958.41 UNI | 0.6% |
| 19 |  GoMining TokenGOMINING | GOMINING-USDT | $0.3741 | 0.07% | $0.4058 | $0.3704 | $2,833,0267,596,357.18 GOMINING | 0.6% |
| 20 |  ChainlinkLINK | LINK-USDT | $13.78 | 2.29% | $14.18 | $13.14 | $2,829,969206,951.94 LINK | 0.6% |
| 21 |  BNBBNB | BNB-USDT | $774.31 | 0.95% | $784.58 | $768.60 | $2,659,0483,423.30 BNB | 0.5% |
| 22 |  PlasmaXPL | XPL-USDT | $0.1101 | 5.27% | $0.1255 | $0.1027 | $2,512,39622,234,117.06 XPL | 0.5% |
| 23 |  LitecoinLTC | LTC-USDT | $70.05 | 2.01% | $72.40 | $69.05 | $2,340,15433,073.69 LTC | 0.5% |
| 24 |  BittensorTAO | TAO-USDT | $303.50 | 2.99% | $311.60 | $292.30 | $2,089,0316,935.71 TAO | 0.4% |
| 25 | XRPXRP | XRP-USDC | $1.57 | 2.03% | $1.63 | $1.52 | $1,941,1541,239,768.94 XRP | 0.4% |
| 26 |  AvalancheAVAX | AVAX-USDT | $10.46 | 0.16% | $10.74 | $10.11 | $1,880,562180,924.28 AVAX | 0.4% |
| 27 |  StellarXLM | XLM-USDT | $0.2172 | 1.54% | $0.2265 | $0.2115 | $1,878,6028,571,481.00 XLM | 0.4% |
| 28 |  BabylonBABY | BABY-USDT | $0.0134 | 3.97% | $0.0134 | $0.0126 | $1,837,189142,715,115.42 BABY | 0.4% |
| 29 | SolanaSOL | SOL-USDC | $121.27 | 3.33% | $122.00 | $115.85 | $1,755,89314,782.58 SOL | 0.3% |
| 30 |  CardanoADA | ADA-USDT | $0.2547 | 2.74% | $0.2581 | $0.2464 | $1,625,7656,439,068.25 ADA | 0.3% |
| 31 |  PepePEPE | PEPE-USDT | $0.00000443 | 1.34% | $0.00000461 | $0.00000437 | $1,569,765351,498,864,948.00 PEPE | 0.3% |
| 32 |  Tether GoldXAUT | XAUT-USDT | $4,283.97 | 0.16% | $4,308.20 | $4,260.20 | $1,499,901350.47 XAUT | 0.3% |
| 33 | EthereumETH | ETH-BTC | $2,687.20 | 0.12% | $2,737.93 | $2,667.55 | $1,426,430530.4004 ETH | 0.3% |
| 34 |  Pump.funPUMP | PUMP-USDT | $0.004143 | 5.80% | $0.004245 | $0.003811 | $1,307,495323,685,701.00 PUMP | 0.3% |
| 35 |  WorldcoinWLD | WLD-USDT | $0.4602 | 3.60% | $0.4645 | $0.4286 | $1,285,1972,865,794.57 WLD | 0.3% |
| 36 |  ArbitrumARB | ARB-USDT | $0.2266 | 3.42% | $0.2273 | $0.2143 | $1,185,2055,369,537.30 ARB | 0.2% |
| 37 |  AaveAAVE | AAVE-USDT | $153.80 | 5.89% | $154.97 | $143.20 | $1,113,0137,517.36 AAVE | 0.2% |
| 38 |  Artificial Superintelligence AllianceFET | FET-USDT | $0.2389 | 6.75% | $0.2464 | $0.2214 | $1,109,0324,733,964.62 FET | 0.2% |
| 39 |  MantleMNT | MNT-USDT | $0.6617 | 2.62% | $0.6872 | $0.6599 | $1,006,7921,489,953.66 MNT | 0.2% |
| 40 | NEAR ProtocolNEAR | NEAR-USDC | $4.97 | 7.13% | $5.21 | $4.44 | $986,217202,782.60 NEAR | 0.2% |
| 41 |  Quantix FinanceQFI | QFI-USDT | $19.13 | 3.35% | $19.23 | $18.27 | $931,04149,941.05 QFI | 0.2% |
| 42 |  Ape and PepeAPEPE | APEPE-USDT | $0.00000126 | 0.80% | $0.00000126 | $0.00000123 | $853,351686,039,007,868.00 APEPE | 0.2% |
| 43 |  Bitcoin CashBCH | BCH-USDT | $338.95 | 0.16% | $343.85 | $328.19 | $848,1922,523.52 BCH | 0.2% |
| 44 |  LiskLSK | LSK-USDT | $0.3428 | 17.02% | $0.4815 | $0.3371 | $844,6262,153,548.00 LSK | 0.2% |
| 45 |  TRONTRX | TRX-USDT | $0.3377 | 0.85% | $0.3408 | $0.3360 | $821,1902,428,069.33 TRX | 0.2% |
| 46 |  MubarakMUBARAK | MUBARAK-USDT | $0.0529 | 15.40% | $0.0548 | $0.0420 | $771,35116,313,361.77 MUBARAK | 0.2% |
| 47 |  CrypGPTCRYPGPT | CRYPGPT-USDT | $0.0879 | 4.53% | $0.0885 | $0.0840 | $684,5758,004,985.72 CRYPGPT | 0.1% |
| 48 |  QuantQNT | QNT-USDT | $97.81 | 15.31% | $104.18 | $83.21 | $667,3496,990.05 QNT | 0.1% |
| 49 |  MarsCoinMARSCOIN | MARSCOIN-USDT | $0.1152 | 0.38% | $0.1190 | $0.1059 | $642,3965,690,169.38 MARSCOIN | 0.1% |
| 50 |  Cluster ProtocolCP | CP-USDT | $0.0134 | 4.36% | $0.0136 | $0.0128 | $628,36048,045,798.13 CP | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB-USDT | $148.37 | $293,939 | Tokenize hisse, kripto devri değil |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB-USDT | $1,780.90 | $275,139 | Tokenize hisse, kripto devri değil |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB-USDT | $1,083.04 | $114,460 | Tokenize hisse, kripto devri değil |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB-USDT | $152.11 | $100,304 | Tokenize hisse, kripto devri değil |
 Circle xStockCRCLX | CRCLX-USDT | $88.48 | $92,708 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLON-USDT | $88.33 | $91,889 | Tokenize hisse, kripto devri değil |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB-USDT | $373.51 | $88,485 | Tokenize hisse, kripto devri değil |
 SaiSAI | SAI-USDT | $0.001025 | $87,805 | Başka bir tokenin fiyatını gösteriyor |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB-USDT | $191.38 | $62,911 | Tokenize hisse, kripto devri değil |
 Intel (bStocks Tokenized Stock)INTCB | INTCB-USDT | $124.26 | $50,481 | Tokenize hisse, kripto devri değil |
 MicroStrategy xStockMSTRX | MSTRX-USDT | $158.73 | $44,589 | Tokenize hisse, kripto devri değil |
 Nebius (bStocks Tokenized Stock)NBISB | NBISB-USDT | $238.20 | $39,038 | Tokenize hisse, kripto devri değil |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMB-USDT | $61.93 | $35,106 | Tokenize hisse, kripto devri değil |
 Meta xStockMETAX | METAX-USDT | $751.13 | $33,026 | Tokenize hisse, kripto devri değil |
 Tesla xStockTSLAX | TSLAX-USDT | $373.58 | $32,352 | Tokenize hisse, kripto devri değil |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYON-USDT | $780.86 | $31,843 | Tokenize hisse, kripto devri değil |
 CateCoinCATE | CATE-USDT | $0.1146 | $31,566 | Başka bir tokenin fiyatını gösteriyor |
 Eli Lilly (Ondo Tokenized Stock)LLYON | LLYON-USDT | $1,196.36 | $31,424 | Tokenize hisse, kripto devri değil |
 SP500 xStockSPYX | SPYX-USDT | $775.45 | $31,419 | Tokenize hisse, kripto devri değil |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAON-USDT | $373.69 | $31,402 | Tokenize hisse, kripto devri değil |
