$2,259,114,744
Total · 06:00 PM — 05:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,632.01 | 0.57% | $85,255.00 | $83,183.01 | $1,301,428,00515,442.46 BTC | 57.6% |
| 2 |  StellarXLM | XLMUSDT | $0.2153 | 2.23% | $0.2265 | $0.2090 | $209,528,289957,419,994.00 XLM | 9.3% |
| 3 |  XRPXRP | XRPUSDT | $1.55 | 1.67% | $1.63 | $1.52 | $183,468,735117,453,017.20 XRP | 8.1% |
| 4 |  EthereumETH | ETHUSDT | $2,683.09 | 0.48% | $2,739.61 | $2,662.22 | $70,045,33826,023.64 ETH | 3.1% |
| 5 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $61,747,03961,740,397.89 USDC | 2.7% |
| 6 |  DashDASH | DASHUSDT | $61.92 | 0.88% | $65.23 | $61.32 | $39,004,445617,153.38 DASH | 1.7% |
| 7 |  SolanaSOL | SOLUSDT | $120.32 | 3.05% | $122.10 | $116.08 | $31,814,219268,313.67 SOL | 1.4% |
| 8 | BitcoinBTC | BTCUSDC | $83,615.00 | 0.57% | $85,255.18 | $83,182.63 | $30,597,039362.9385 BTC | 1.4% |
| 9 |  USD1USD1 | USD1USDT | $0.9998 | 0.02% | $1.00 | $0.9992 | $15,639,49815,645,577.41 USD1 | 0.7% |
| 10 | EthereumETH | ETHUSDC | $2,677.96 | 0.36% | $2,741.72 | $2,660.33 | $14,583,9645,418.78 ETH | 0.6% |
| 11 |  ZcashZEC | ZECUSDT | $1,518.22 | 1.95% | $1,625.02 | $1,517.97 | $12,659,9498,074.05 ZEC | 0.6% |
| 12 |  OndoONDO | ONDOUSDC | $0.5380 | 3.40% | $0.5793 | $0.5003 | $12,568,38623,297,130.20 ONDO | 0.6% |
| 13 |  SuiSUI | SUIUSDT | $1.11 | 10.61% | $1.16 | $0.9964 | $11,503,95510,724,185.30 SUI | 0.5% |
| 14 |  NEAR ProtocolNEAR | NEARUSDT | $4.95 | 5.59% | $5.20 | $4.44 | $10,239,0762,118,878.60 NEAR | 0.5% |
| 15 |  VeThorVTHO | VTHOUSDT | $0.000771 | 2.25% | $0.000783 | $0.000732 | $9,795,60112,871,452,688.00 VTHO | 0.4% |
| 16 |  ChainlinkLINK | LINKUSDT | $13.70 | 6.28% | $14.20 | $12.83 | $7,747,913567,720.67 LINK | 0.3% |
| 17 | OndoONDO | ONDOUSDT | $0.5381 | 3.44% | $0.5789 | $0.4998 | $7,465,36713,828,788.06 ONDO | 0.3% |
| 18 |  SagaSAGA | SAGAUSDT | $0.0365 | 14.12% | $0.0895 | $0.0276 | $7,208,318146,991,846.60 SAGA | 0.3% |
| 19 |  EthenaENA | ENAUSDT | $0.2621 | 20.40% | $0.2640 | $0.2150 | $6,927,96129,480,801.94 ENA | 0.3% |
| 20 |  DogecoinDOGE | DOGEUSDT | $0.0967 | 0.84% | $0.0991 | $0.0946 | $6,378,65866,009,435.00 DOGE | 0.3% |
| 21 |  CardanoADA | ADAUSDT | $0.2532 | 2.72% | $0.2586 | $0.2450 | $6,146,30224,415,264.58 ADA | 0.3% |
| 22 |  PAX GoldPAXG | PAXGUSDT | $4,280.18 | 0.42% | $4,308.84 | $4,252.75 | $6,139,8961,435.80 PAXG | 0.3% |
| 23 |  LitecoinLTC | LTCUSDT | $69.33 | 3.21% | $72.45 | $69.13 | $5,284,26274,454.00 LTC | 0.2% |
| 24 |  XDC NetworkXDC | XDCUSDT | $0.0305 | 2.01% | $0.0309 | $0.0296 | $5,016,412166,843,773.50 XDC | 0.2% |
| 25 |  BNBBNB | BNBUSDT | $771.20 | 0.95% | $784.46 | $768.99 | $4,820,3466,205.17 BNB | 0.2% |
| 26 |  PepePEPE | PEPEUSDT | $0.00000440 | 1.35% | $0.00000463 | $0.00000436 | $4,602,4791,029,619,665,451.00 PEPE | 0.2% |
| 27 | SolanaSOL | SOLUSDC | $120.32 | 3.07% | $122.19 | $115.87 | $4,336,55236,558.11 SOL | 0.2% |
| 28 | ZcashZEC | ZECUSDC | $1,519.14 | 1.86% | $1,624.41 | $1,517.20 | $4,295,5772,752.00 ZEC | 0.2% |
| 29 |  PlasmaXPL | XPLUSDT | $0.1130 | 11.99% | $0.1255 | $0.1001 | $3,902,36434,645,398.10 XPL | 0.2% |
| 30 |  QuantQNT | QNTUSDT | $98.04 | 15.15% | $104.30 | $83.36 | $3,599,56737,644.01 QNT | 0.2% |
| 31 |  ArbitrumARB | ARBUSDT | $0.2203 | 1.74% | $0.2279 | $0.2099 | $3,379,66415,351,928.08 ARB | 0.1% |
| 32 |  AvalancheAVAX | AVAXUSDT | $10.31 | 0.01% | $10.74 | $10.08 | $3,374,038325,665.72 AVAX | 0.1% |
| 33 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2360 | 7.76% | $0.2460 | $0.2170 | $3,359,64914,477,756.00 FET | 0.1% |
| 34 |  WorldcoinWLD | WLDUSDT | $0.4570 | 3.56% | $0.4650 | $0.4284 | $3,305,1627,395,444.80 WLD | 0.1% |
| 35 |  LiskLSK | LSKUSDT | $0.3440 | 14.21% | $0.4830 | $0.3360 | $3,271,2848,155,550.30 LSK | 0.1% |
| 36 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $3,189,1483,188,477.95 RLUSD | 0.1% |
| 37 |  TRONTRX | TRXUSDT | $0.3368 | 1.12% | $0.3412 | $0.3360 | $3,128,5559,236,021.20 TRX | 0.1% |
| 38 |  Tether GoldXAUT | XAUTUSDT | $4,263.20 | 0.41% | $4,289.50 | $4,234.80 | $2,832,007664.936 XAUT | 0.1% |
| 39 |  BittensorTAO | TAOUSDT | $301.25 | 2.86% | $311.76 | $289.85 | $2,486,5078,284.60 TAO | 0.1% |
| 40 | NEAR ProtocolNEAR | NEARUSDC | $4.95 | 5.55% | $5.20 | $4.45 | $2,482,270514,259.70 NEAR | 0.1% |
| 41 |  HyperliquidHYPE | HYPEUSDT | $91.05 | 2.46% | $94.78 | $90.36 | $2,470,75826,657.63 HYPE | 0.1% |
| 42 |  MubarakMUBARAK | MUBARAKUSDT | $0.0529 | 16.00% | $0.0550 | $0.0422 | $2,191,68445,997,098.70 MUBARAK | 0.1% |
| 43 |  Cluster ProtocolCP | CPUSDT | $0.0133 | 3.81% | $0.0136 | $0.0128 | $2,179,947166,673,581.07 CP | 0.1% |
| 44 |  Bitcoin CashBCH | BCHUSDT | $337.15 | 0.66% | $344.19 | $328.00 | $2,174,4826,460.50 BCH | 0.1% |
| 45 |  BabylonBABY | BABYUSDT | $0.0133 | 3.83% | $0.0134 | $0.0126 | $2,139,639166,116,585.92 BABY | 0.1% |
| 46 | SuiSUI | SUIUSDC | $1.11 | 10.66% | $1.16 | $0.9962 | $2,057,1001,929,763.40 SUI | 0.1% |
| 47 |  InjectiveINJ | INJUSDT | $7.97 | 4.52% | $8.48 | $7.83 | $1,954,417239,871.53 INJ | 0.1% |
| 48 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.009744 | 2.42% | $0.0101 | $0.009474 | $1,948,733198,827,084.86 PENGU | 0.1% |
| 49 |  Pump.funPUMP | PUMPUSDT | $0.004076 | 4.35% | $0.004249 | $0.003810 | $1,801,081447,053,100.00 PUMP | 0.1% |
| 50 | Pump.funPUMP | PUMPUSDC | $0.004072 | 4.30% | $0.004248 | $0.003808 | $1,787,061443,365,866.00 PUMP | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 SpaceX xStockSPCXX | SPCXXUSDT | $148.65 | $79,381 | Tokenize hisse, kripto devri değil |
 Tesla xStockTSLAX | TSLAXUSDT | $372.48 | $40,598 | Tokenize hisse, kripto devri değil |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $372.53 | $39,762 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.40 | $38,503 | Tokenize hisse, kripto devri değil |
 Meta xStockMETAX | METAXUSDT | $752.33 | $36,891 | Tokenize hisse, kripto devri değil |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $345.26 | $32,746 | Tokenize hisse, kripto devri değil |
 NVIDIA xStockNVDAX | NVDAXUSDT | $225.50 | $32,583 | Tokenize hisse, kripto devri değil |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $747.99 | $31,476 | Tokenize hisse, kripto devri değil |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $157.87 | $30,337 | Tokenize hisse, kripto devri değil |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.60 | $30,068 | Tokenize hisse, kripto devri değil |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $519.23 | $28,188 | Tokenize hisse, kripto devri değil |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.59 | $26,847 | Tokenize hisse, kripto devri değil |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.21 | $26,539 | Tokenize hisse, kripto devri değil |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.01 | $26,339 | Tokenize hisse, kripto devri değil |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $629.49 | $26,034 | Tokenize hisse, kripto devri değil |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $345.19 | $25,205 | Tokenize hisse, kripto devri değil |
 Apple xStockAAPLX | AAPLXUSDT | $340.95 | $25,183 | Tokenize hisse, kripto devri değil |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $752.05 | $25,010 | Tokenize hisse, kripto devri değil |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $778.06 | $24,807 | Tokenize hisse, kripto devri değil |
 Amazon xStockAMZNX | AMZNXUSDT | $250.18 | $24,674 | Tokenize hisse, kripto devri değil |
