$68,845,996
Total · 08:00 PM — 07:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDC | $84,030.00 | 0.42% | $85,231.07 | $83,182.95 | $10,370,815123.0815 BTC | 14.6% |
| 2 | BitcoinBTC | BTCUSD | $84,030.00 | 0.42% | $85,231.07 | $83,182.95 | $10,370,810123.0814 BTC | 14.6% |
| 3 |  EthereumETH | ETHUSD | $2,693.08 | 0.00% | $2,742.28 | $2,667.78 | $5,421,2582,013.16 ETH | 7.7% |
| 4 | EthereumETH | ETHUSDC | $2,693.08 | 0.00% | $2,742.28 | $2,667.78 | $5,421,2532,013.16 ETH | 7.7% |
| 5 |  ZcashZEC | ZECUSDC | $1,543.91 | 0.79% | $1,623.63 | $1,516.00 | $4,770,0143,046.80 ZEC | 6.7% |
| 6 | ZcashZEC | ZECUSD | $1,543.91 | 0.79% | $1,623.63 | $1,516.00 | $4,770,0143,046.80 ZEC | 6.7% |
| 7 |  SolanaSOL | SOLUSDC | $121.76 | 3.84% | $122.65 | $115.92 | $4,418,05236,782.30 SOL | 6.2% |
| 8 | SolanaSOL | SOLUSD | $121.76 | 3.84% | $122.65 | $115.92 | $4,418,05236,782.30 SOL | 6.2% |
| 9 |  XRPXRP | XRPUSD | $1.57 | 2.71% | $1.63 | $1.52 | $3,620,7342,294,997.39 XRP | 5.1% |
| 10 | XRPXRP | XRPUSDC | $1.57 | 2.70% | $1.63 | $1.52 | $3,615,5682,291,706.60 XRP | 5.1% |
| 11 |  USDCUSDC | USDCUSD | $0.9999 | 0.00% | $1.00 | $0.9900 | $2,195,1732,195,879.34 USDC | 3.1% |
| 12 |  TetherUSDT | USDTUSD | $0.9997 | 0.01% | $0.9999 | $0.9996 | $1,495,8711,496,219.66 USDT | 2.1% |
| 13 | TetherUSDT | USDTUSDC | $0.9997 | 0.01% | $0.9999 | $0.9996 | $1,495,8711,496,219.66 USDT | 2.1% |
| 14 |  ChainlinkLINK | LINKUSD | $13.85 | 4.59% | $14.20 | $13.11 | $967,57770,727.97 LINK | 1.4% |
| 15 | ChainlinkLINK | LINKUSDC | $13.87 | 4.75% | $14.20 | $13.11 | $966,76770,669.44 LINK | 1.4% |
| 16 |  AvalancheAVAX | AVAXUSD | $10.48 | 0.23% | $10.73 | $10.09 | $639,85461,511.31 AVAX | 0.9% |
| 17 | AvalancheAVAX | AVAXUSDC | $10.48 | 0.23% | $10.73 | $10.09 | $639,85461,511.31 AVAX | 0.9% |
| 18 |  DogecoinDOGE | DOGEUSDC | $0.0981 | 1.97% | $0.0991 | $0.0949 | $525,0695,457,602.16 DOGE | 0.7% |
| 19 | DogecoinDOGE | DOGEUSD | $0.0981 | 1.97% | $0.0991 | $0.0949 | $525,0695,457,602.16 DOGE | 0.7% |
| 20 |  LitecoinLTC | LTCUSDC | $71.07 | 0.63% | $72.28 | $69.08 | $302,8014,282.79 LTC | 0.4% |
| 21 | LitecoinLTC | LTCUSD | $71.07 | 0.63% | $72.28 | $69.08 | $302,8014,282.79 LTC | 0.4% |
| 22 |  UniswapUNI | UNIUSD | $9.60 | 2.84% | $9.92 | $9.04 | $191,35420,068.24 UNI | 0.3% |
| 23 | UniswapUNI | UNIUSDC | $9.60 | 2.84% | $9.92 | $9.04 | $191,35420,068.24 UNI | 0.3% |
| 24 |  HyperliquidHYPE | HYPEUSDC | $92.68 | 2.45% | $96.96 | $90.00 | $185,6932,019.08 HYPE | 0.3% |
| 25 | HyperliquidHYPE | HYPEUSD | $92.68 | 2.45% | $96.96 | $90.00 | $185,6932,019.08 HYPE | 0.3% |
| 26 | EthereumETH | ETHBTC | $2,692.55 | 0.25% | $2,726.73 | $2,668.56 | $130,90148.6086 ETH | 0.2% |
| 27 |  SuiSUI | SUIUSD | $1.16 | 12.58% | $1.17 | $1.00 | $124,204117,228.78 SUI | 0.2% |
| 28 | SuiSUI | SUIUSDC | $1.16 | 12.58% | $1.17 | $1.00 | $124,204117,228.78 SUI | 0.2% |
| 29 |  AaveAAVE | AAVEUSDC | $154.41 | 4.92% | $155.53 | $143.12 | $121,865810.3991 AAVE | 0.2% |
| 30 | AaveAAVE | AAVEUSD | $154.41 | 4.92% | $155.53 | $143.12 | $121,865810.3991 AAVE | 0.2% |
| 31 |  Artificial Superintelligence AllianceFET | FETUSDC | $0.2385 | 6.54% | $0.2461 | $0.2220 | $120,858510,540.45 FET | 0.2% |
| 32 | Artificial Superintelligence AllianceFET | FETUSD | $0.2385 | 6.54% | $0.2461 | $0.2220 | $120,858510,540.45 FET | 0.2% |
| 33 |  FilecoinFIL | FILUSDC | $1.03 | 2.89% | $1.04 | $0.9738 | $120,217118,464.96 FIL | 0.2% |
| 34 | FilecoinFIL | FILUSD | $1.03 | 2.89% | $1.04 | $0.9738 | $120,217118,464.96 FIL | 0.2% |
| 35 |  PepePEPE | PEPEUSD | $0.00000446 | 0.18% | $0.00000461 | $0.00000437 | $108,87624,373,692,927.18 PEPE | 0.2% |
| 36 | PepePEPE | PEPEUSDC | $0.00000446 | 0.18% | $0.00000461 | $0.00000437 | $108,87024,372,364,027.18 PEPE | 0.2% |
| 37 |  Curve DAOCRV | CRVUSD | $0.3436 | 3.37% | $0.3556 | $0.3347 | $89,656261,127.64 CRV | 0.1% |
| 38 | Curve DAOCRV | CRVUSDC | $0.3436 | 3.37% | $0.3556 | $0.3347 | $89,656261,127.64 CRV | 0.1% |
| 39 |  QuantQNT | QNTUSDC | $96.54 | 12.27% | $103.30 | $85.99 | $79,615847.9339 QNT | 0.1% |
| 40 | QuantQNT | QNTUSD | $96.54 | 12.27% | $103.30 | $85.99 | $79,615847.9339 QNT | 0.1% |
| 41 |  Bitcoin CashBCH | BCHUSD | $340.95 | 1.32% | $343.94 | $329.00 | $72,199214.2973 BCH | 0.1% |
| 42 | Bitcoin CashBCH | BCHUSDC | $340.95 | 1.32% | $343.94 | $329.00 | $72,199214.2973 BCH | 0.1% |
| 43 |  InjectiveINJ | INJUSDC | $8.17 | 0.67% | $8.32 | $7.81 | $60,9047,530.07 INJ | 0.1% |
| 44 | InjectiveINJ | INJUSD | $8.17 | 0.67% | $8.32 | $7.81 | $60,9047,530.07 INJ | 0.1% |
| 45 |  BonkBONK | BONKUSD | $0.00000368 | 0.27% | $0.00000385 | $0.00000360 | $49,24113,399,483,032.03 BONK | 0.1% |
| 46 | BonkBONK | BONKUSDC | $0.00000368 | 0.27% | $0.00000385 | $0.00000360 | $49,24113,399,483,032.03 BONK | 0.1% |
| 47 |  PAX GoldPAXG | PAXGUSD | $4,436.32 | 3.69% | $4,452.00 | $4,246.08 | $43,84010.209 PAXG | 0.1% |
| 48 | PAX GoldPAXG | PAXGUSDC | $4,436.32 | 3.69% | $4,452.00 | $4,246.08 | $43,84010.209 PAXG | 0.1% |
| 49 |  POL (ex-MATIC)POL | POLUSDC | $0.1125 | 4.69% | $0.1145 | $0.1074 | $35,365325,070.03 POL | 0.0% |
| 50 | POL (ex-MATIC)POL | POLUSD | $0.1125 | 4.69% | $0.1145 | $0.1074 | $35,365325,070.03 POL | 0.0% |
