$686,142,371
Total · 10:00 PM — 09:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,798.01 | 0.63% | $85,255.00 | $83,200.79 | $420,056,3844,984.69 BTC | 61.2% |
| 2 |  EthereumETH | ETHUSDT | $2,679.12 | 0.25% | $2,742.24 | $2,667.71 | $109,982,51740,823.31 ETH | 16.0% |
| 3 | BitcoinBTC | BTCUSDC | $83,796.55 | 0.61% | $85,252.79 | $83,168.82 | $19,390,475230.2058 BTC | 2.8% |
| 4 | EthereumETH | ETHUSDC | $2,678.90 | 0.27% | $2,741.64 | $2,667.82 | $15,856,2145,888.05 ETH | 2.3% |
| 5 |  SolanaSOL | SOLUSDT | $121.12 | 3.71% | $122.91 | $115.94 | $9,926,54883,401.57 SOL | 1.4% |
| 6 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $7,990,0927,989,000.00 USDC | 1.2% |
| 7 |  PAX GoldPAXG | PAXGUSDT | $4,286.35 | 0.52% | $4,308.72 | $4,252.67 | $6,756,0061,578.26 PAXG | 1.0% |
| 8 |  XRPXRP | XRPUSDT | $1.55 | 1.30% | $1.63 | $1.52 | $5,627,5763,612,623.20 XRP | 0.8% |
| 9 |  Tether GoldXAUT | XAUTUSDT | $4,287.80 | 0.55% | $4,310.58 | $4,256.20 | $4,345,9471,014.61 XAUT | 0.6% |
| 10 |  DogecoinDOGE | DOGEUSDT | $0.0977 | 1.98% | $0.0991 | $0.0946 | $4,254,70143,953,777.00 DOGE | 0.6% |
| 11 |  HyperliquidHYPE | HYPEUSDT | $91.56 | 0.91% | $94.32 | $90.37 | $4,223,61145,683.56 HYPE | 0.6% |
| 12 |  First Digital USDFDUSD | FDUSDUSDT | $0.9994 | 0.04% | $0.9995 | $0.9989 | $3,740,6893,743,212.00 FDUSD | 0.5% |
| 13 |  TRONTRX | TRXUSDT | $0.3380 | 0.73% | $0.3405 | $0.3361 | $3,347,9249,902,435.10 TRX | 0.5% |
| 14 |  USD1USD1 | USD1USDT | $0.9997 | 0.02% | $0.9999 | $0.9993 | $2,419,2222,420,191.00 USD1 | 0.4% |
| 15 |  BNBBNB | BNBUSDT | $772.48 | 0.76% | $784.51 | $768.79 | $2,173,5772,801.83 BNB | 0.3% |
| 16 |  InjectiveINJ | INJUSDT | $7.87 | 2.11% | $8.40 | $7.81 | $2,020,417250,132.12 INJ | 0.3% |
| 17 |  AvalancheAVAX | AVAXUSDT | $10.47 | 0.43% | $10.74 | $10.08 | $1,690,741163,123.80 AVAX | 0.2% |
| 18 |  Official TrumpTRUMP | TRUMPUSDT | $2.09 | 0.81% | $2.13 | $2.05 | $1,617,383774,057.09 TRUMP | 0.2% |
| 19 |  AaveAAVE | AAVEUSDT | $150.93 | 4.18% | $155.98 | $142.93 | $1,555,27510,536.91 AAVE | 0.2% |
| 20 |  SuiSUI | SUIUSDT | $1.15 | 14.11% | $1.19 | $1.00 | $1,551,8491,448,809.40 SUI | 0.2% |
| 21 |  Bitcoin CashBCH | BCHUSDT | $338.80 | 0.56% | $344.20 | $328.70 | $1,258,7783,739.14 BCH | 0.2% |
| 22 |  FilecoinFIL | FILUSDT | $1.04 | 4.11% | $1.05 | $0.9730 | $1,242,0881,227,898.58 FIL | 0.2% |
| 23 |  PendlePENDLE | PENDLEUSDT | $2.54 | 1.67% | $2.65 | $2.49 | $1,184,905459,296.10 PENDLE | 0.2% |
| 24 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.009978 | 1.28% | $0.0104 | $0.009479 | $1,153,597117,452,444.00 PENGU | 0.2% |
| 25 |  LitecoinLTC | LTCUSDT | $70.81 | 0.99% | $72.24 | $69.06 | $1,105,77215,617.17 LTC | 0.2% |
| 26 |  OptimismOP | OPUSDT | $0.1409 | 6.58% | $0.1461 | $0.1297 | $1,073,9277,894,952.27 OP | 0.2% |
| 27 |  ChilizCHZ | CHZUSDT | $0.0164 | 0.18% | $0.0168 | $0.0161 | $1,026,42262,511,454.00 CHZ | 0.1% |
| 28 |  ChainlinkLINK | LINKUSDT | $13.82 | 4.10% | $14.20 | $13.18 | $990,98772,268.42 LINK | 0.1% |
| 29 |  PlasmaXPL | XPLUSDT | $0.1113 | 2.47% | $0.1253 | $0.1066 | $962,6718,496,689.60 XPL | 0.1% |
| 30 |  PayPal USDPYUSD | PYUSDUSDT | $0.9996 | 0.02% | $0.9998 | $0.9996 | $915,603915,841.97 PYUSD | 0.1% |
| 31 |  CardanoADA | ADAUSDT | $0.2534 | 2.14% | $0.2583 | $0.2463 | $898,0073,559,374.60 ADA | 0.1% |
| 32 |  UniswapUNI | UNIUSDT | $9.46 | 3.01% | $9.92 | $9.05 | $874,10892,951.21 UNI | 0.1% |
| 33 | Tether GoldXAUT | XAUTUSDC | $4,288.12 | 0.59% | $4,310.02 | $4,255.34 | $831,478194.2042 XAUT | 0.1% |
| 34 |  FLOKIFLOKI | FLOKIUSDT | $0.00002843 | 0.35% | $0.00002900 | $0.00002786 | $748,68826,311,893,357.00 FLOKI | 0.1% |
| 35 |  World Liberty FinancialWLFI | WLFIUSDT | $0.0569 | 0.71% | $0.0576 | $0.0561 | $724,45112,748,371.90 WLFI | 0.1% |
| 36 |  BittensorTAO | TAOUSDT | $308.00 | 4.19% | $316.70 | $292.70 | $683,2842,260.49 TAO | 0.1% |
| 37 |  EthenaENA | ENAUSDT | $0.2603 | 16.52% | $0.2669 | $0.2191 | $669,4742,822,622.89 ENA | 0.1% |
| 38 |  ArbitrumARB | ARBUSDT | $0.2212 | 0.87% | $0.2281 | $0.2143 | $628,7392,848,500.30 ARB | 0.1% |
| 39 |  Shiba InuSHIB | SHIBUSDT | $0.00000584 | 0.34% | $0.00000597 | $0.00000574 | $582,45899,813,965,245.00 SHIB | 0.1% |
| 40 |  HederaHBAR | HBARUSDT | $0.0943 | 0.59% | $0.0967 | $0.0915 | $552,2215,904,582.00 HBAR | 0.1% |
| 41 |  MonadMON | MONUSDT | $0.0258 | 2.95% | $0.0264 | $0.0247 | $536,90620,975,552.90 MON | 0.1% |
| 42 |  StellarXLM | XLMUSDT | $0.2183 | 1.68% | $0.2264 | $0.2126 | $523,2482,385,819.00 XLM | 0.1% |
| 43 |  ZcashZEC | ZECUSDT | $1,527.00 | 0.72% | $1,624.93 | $1,518.42 | $515,535329.554 ZEC | 0.1% |
| 44 |  Pump.funPUMP | PUMPUSDT | $0.004073 | 5.30% | $0.004248 | $0.003809 | $513,460127,690,628.00 PUMP | 0.1% |
| 45 |  VaultaA | AUSDT | $0.1000 | 1.11% | $0.1012 | $0.0972 | $502,5115,061,829.30 A | 0.1% |
| 46 |  Internet ComputerICP | ICPUSDT | $3.15 | 1.09% | $3.27 | $3.04 | $498,068158,120.85 ICP | 0.1% |
| 47 |  StarknetSTRK | STRKUSDT | $0.0401 | 2.93% | $0.0417 | $0.0388 | $496,26412,431,745.24 STRK | 0.1% |
| 48 | EthereumETH | ETHBTC | $2,678.96 | 0.34% | $2,739.54 | $2,668.56 | $491,168182.3145 ETH | 0.1% |
| 49 |  KiteKITE | KITEUSDT | $0.1323 | 0.15% | $0.1339 | $0.1251 | $481,8653,708,627.50 KITE | 0.1% |
| 50 |  SentientSENT | SENTUSDT | $0.0234 | 7.63% | $0.0238 | $0.0208 | $465,84321,143,493.00 SENT | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 GameStop (bStocks Tokenized Stock)GMEB | GMEBUSDT | $23.43 | $327,185 | Tokenize hisse, kripto devri değil |
 Alibaba (bStocks Tokenized Stock)BABAB | BABABUSDT | $109.96 | $327,091 | Tokenize hisse, kripto devri değil |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODBUSDT | $118.79 | $323,469 | Tokenize hisse, kripto devri değil |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLBUSDT | $262.59 | $323,211 | Tokenize hisse, kripto devri değil |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.54 | $323,007 | Tokenize hisse, kripto devri değil |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $238.19 | $322,170 | Tokenize hisse, kripto devri değil |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $341.21 | $321,614 | Tokenize hisse, kripto devri değil |
 Coinbase (bStocks Tokenized Stock)COINB | COINBUSDT | $194.86 | $321,220 | Tokenize hisse, kripto devri değil |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $353.49 | $321,020 | Tokenize hisse, kripto devri değil |
 BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | BMNRBUSDT | $27.45 | $320,641 | Tokenize hisse, kripto devri değil |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYBUSDT | $187.18 | $320,507 | Tokenize hisse, kripto devri değil |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.93 | $319,905 | Tokenize hisse, kripto devri değil |
 Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | AAOIBUSDT | $101.42 | $319,886 | Tokenize hisse, kripto devri değil |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $225.18 | $319,701 | Tokenize hisse, kripto devri değil |
 SPY (bStocks Tokenized Stock)SPYB | SPYBUSDT | $771.71 | $319,470 | Tokenize hisse, kripto devri değil |
 TSMC (bStocks Tokenized Stock)TSMB | TSMBUSDT | $450.77 | $319,178 | Tokenize hisse, kripto devri değil |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYBUSDT | $191.32 | $318,759 | Tokenize hisse, kripto devri değil |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $344.30 | $318,507 | Tokenize hisse, kripto devri değil |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $123.26 | $317,169 | Tokenize hisse, kripto devri değil |
 AXT (bStocks Tokenized Stock)AXTIB | AXTIBUSDT | $78.67 | $316,673 | Tokenize hisse, kripto devri değil |
