$1,109,385,920
Total · 10:00 PM — 09:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $83,734.90 | 0.72% | $85,246.00 | $83,185.00 | $128,439,1131,524.31 BTC | 11.1% |
| 2 | BitcoinBTC | XBTUSDTM-PERPPERP | $83,686.10 | 0.73% | $85,216.80 | $83,118.80 | $80,190,372952.168 BTC | 6.9% |
| 3 |  EthereumETH | ETH-USDT | $2,677.65 | 0.35% | $2,742.56 | $2,667.75 | $57,320,03221,274.21 ETH | 5.0% |
| 4 | EthereumETH | ETHUSDTM-PERPPERP | $2,675.87 | 0.37% | $2,741.63 | $2,666.10 | $53,898,32019,998.52 ETH | 4.7% |
| 5 |  SolanaSOL | SOLUSDTM-PERPPERP | $120.93 | 3.53% | $122.83 | $115.84 | $49,317,073411,399.30 SOL | 4.3% |
| 6 |  XRPXRP | XRP-USDT | $1.55 | 0.95% | $1.63 | $1.52 | $40,909,53226,080,271.08 XRP | 3.5% |
| 7 |  NEAR ProtocolNEAR | NEAR-USDT | $4.90 | 6.56% | $5.21 | $4.44 | $39,592,0968,123,451.31 NEAR | 3.4% |
| 8 |  ZcashZEC | ZEC-USDT | $1,526.30 | 0.87% | $1,624.81 | $1,515.21 | $34,036,90321,768.45 ZEC | 2.9% |
| 9 | XRPXRP | XRPUSDTM-PERPPERP | $1.55 | 1.03% | $1.63 | $1.52 | $30,138,80219,276,070.00 XRP | 2.6% |
| 10 |  MoneroXMR | XMR-USDT | $551.70 | 3.30% | $575.04 | $545.85 | $24,750,15944,038.82 XMR | 2.1% |
| 11 |  AvalancheAVAX | AVAX-USDT | $10.46 | 0.66% | $10.74 | $10.08 | $24,195,0642,335,931.31 AVAX | 2.1% |
| 12 |  SuiSUI | SUI-USDT | $1.15 | 13.76% | $1.19 | $0.9998 | $23,278,59321,311,903.00 SUI | 2.0% |
| 13 |  BittensorTAO | TAO-USDT | $307.42 | 3.71% | $317.10 | $292.60 | $22,135,07573,268.22 TAO | 1.9% |
| 14 | SolanaSOL | SOL-USDT | $120.99 | 3.55% | $122.91 | $115.87 | $21,564,305180,207.39 SOL | 1.9% |
| 15 |  SeiSEI | SEI-USDT | $0.0724 | 16.32% | $0.0750 | $0.0615 | $20,561,095310,122,121.60 SEI | 1.8% |
| 16 |  PolkadotDOT | DOT-USDT | $1.19 | 1.75% | $1.21 | $1.13 | $19,868,28116,978,429.38 DOT | 1.7% |
| 17 |  AaveAAVE | AAVE-USDT | $150.75 | 3.99% | $156.04 | $142.92 | $18,016,476121,636.90 AAVE | 1.6% |
| 18 |  UniswapUNI | UNI-USDT | $9.45 | 2.87% | $9.92 | $9.05 | $17,293,3441,831,962.08 UNI | 1.5% |
| 19 |  ChainlinkLINK | LINK-USDT | $13.80 | 4.03% | $14.22 | $13.17 | $16,550,1001,208,199.55 LINK | 1.4% |
| 20 |  EthenaENA | ENA-USDT | $0.2598 | 16.40% | $0.2669 | $0.2189 | $15,831,70365,660,271.87 ENA | 1.4% |
| 21 |  ArbitrumARB | ARB-USDT | $0.2212 | 0.87% | $0.2280 | $0.2140 | $14,034,27563,522,655.35 ARB | 1.2% |
| 22 | ZcashZEC | ZECUSDTM-PERPPERP | $1,525.60 | 0.77% | $1,623.80 | $1,516.96 | $12,954,0988,293.02 ZEC | 1.1% |
| 23 |  USDCUSDC | USDC-USDT | $1.00 | 0.00% | $1.00 | $1.00 | $12,172,30812,171,069.59 USDC | 1.1% |
| 24 |  LitecoinLTC | LTC-USDT | $70.69 | 1.13% | $72.26 | $69.00 | $11,281,952159,761.21 LTC | 1.0% |
| 25 |  DogecoinDOGE | DOGE-USDT | $0.0975 | 1.73% | $0.0991 | $0.0946 | $9,722,395100,020,491.60 DOGE | 0.8% |
| 26 | NEAR ProtocolNEAR | NEARUSDTM-PERPPERP | $4.90 | 6.52% | $5.20 | $4.44 | $9,715,5881,982,405.20 NEAR | 0.8% |
| 27 | SuiSUI | SUIUSDTM-PERPPERP | $1.15 | 13.93% | $1.19 | $0.9994 | $7,028,2726,392,123.00 SUI | 0.6% |
| 28 |  PepePEPE | PEPE-USDT | $0.00000443 | 0.47% | $0.00000462 | $0.00000437 | $6,943,6331,551,882,602,165.06 PEPE | 0.6% |
| 29 | PepePEPE | PEPEUSDTM-PERPPERP | $0.00000443 | 0.53% | $0.00000462 | $0.00000436 | $6,926,7121,554,184,840,000.00 PEPE | 0.6% |
| 30 | DogecoinDOGE | DOGEUSDTM-PERPPERP | $0.0975 | 1.77% | $0.0990 | $0.0946 | $6,780,43070,074,900.00 DOGE | 0.6% |
| 31 |  OndoONDO | ONDO-USDT | $0.5377 | 2.37% | $0.5793 | $0.5156 | $6,375,12611,769,345.52 ONDO | 0.6% |
| 32 |  BNBBNB | BNB-USDT | $772.19 | 0.80% | $786.48 | $768.66 | $6,047,9467,797.28 BNB | 0.5% |
| 33 |  Shiba InuSHIB | SHIB-USDT | $0.00000583 | 0.22% | $0.00000598 | $0.00000573 | $5,910,2641,013,582,601,443.25 SHIB | 0.5% |
| 34 |  StellarXLM | XLM-USDT | $0.2179 | 1.59% | $0.2267 | $0.2123 | $5,242,73523,858,337.33 XLM | 0.5% |
| 35 | BittensorTAO | TAOUSDTM-PERPPERP | $307.35 | 4.03% | $317.09 | $292.58 | $5,144,66316,990.51 TAO | 0.4% |
| 36 | EthenaENA | ENAUSDTM-PERPPERP | $0.2599 | 16.31% | $0.2671 | $0.2190 | $4,445,95818,542,819.00 ENA | 0.4% |
| 37 |  HyperliquidHYPE | HYPEUSDTM-PERPPERP | $91.52 | 0.90% | $94.32 | $90.29 | $4,372,75947,441.70 HYPE | 0.4% |
| 38 | OndoONDO | ONDOUSDTM-PERPPERP | $0.5374 | 2.54% | $0.5787 | $0.5158 | $4,365,4088,037,780.00 ONDO | 0.4% |
| 39 |  CardanoADA | ADAUSDTM-PERPPERP | $0.2531 | 1.89% | $0.2584 | $0.2460 | $4,049,89116,049,030.00 ADA | 0.4% |
| 40 |  InjectiveINJ | INJUSDTM-PERPPERP | $7.86 | 2.21% | $8.39 | $7.80 | $4,036,042499,873.00 INJ | 0.3% |
| 41 |  Artificial Superintelligence AllianceFET | FETUSDTM-PERPPERP | $0.2394 | 5.28% | $0.2462 | $0.2216 | $3,899,46116,653,410.00 FET | 0.3% |
| 42 |  GALAGALA | GALA-USDT | $0.002146 | 6.34% | $0.002267 | $0.001975 | $3,770,5791,820,460,241.00 GALA | 0.3% |
| 43 |  44 | 4USDTM-PERPPERP | $0.0232 | 1.06% | $0.0241 | $0.0220 | $3,733,780161,339,920.00 4 | 0.3% |
| 44 | LitecoinLTC | LTCUSDTM-PERPPERP | $70.68 | 1.11% | $72.24 | $68.93 | $3,729,81952,677.60 LTC | 0.3% |
| 45 |  AxelarAXL | AXL-USDT | $0.0527 | 2.05% | $0.0640 | $0.0509 | $3,724,23371,408,954.40 AXL | 0.3% |
| 46 |  FartcoinFARTCOIN | FARTCOINUSDTM-PERPPERP | $0.1932 | 3.59% | $0.2001 | $0.1819 | $3,446,72518,201,819.00 FARTCOIN | 0.3% |
| 47 | SeiSEI | SEIUSDTM-PERPPERP | $0.0725 | 16.60% | $0.0751 | $0.0614 | $3,329,65049,224,290.00 SEI | 0.3% |
| 48 | ChainlinkLINK | LINKUSDTM-PERPPERP | $13.79 | 3.88% | $14.20 | $13.17 | $3,275,385237,966.70 LINK | 0.3% |
| 49 |  Yei FinanceCLO | CLOUSDTM-PERPPERP | $0.0537 | 9.37% | $0.0603 | $0.0533 | $3,243,28255,403,490.00 CLO | 0.3% |
| 50 | CardanoADA | ADA-USDT | $0.2535 | 2.01% | $0.2584 | $0.2462 | $3,078,67812,186,401.79 ADA | 0.3% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 Tesla • Robinhood TokenTSLA | TSLAUSDTM-PERPPERP | $372.92 | $1,064,975 | Tokenize hisse, kripto devri değil |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDTM-PERPPERP | $225.33 | $901,935 | Tokenize hisse, kripto devri değil |
 SpaceX • Robinhood TokenSPCX | SPCXUSDTM-PERPPERP | $148.65 | $545,142 | Tokenize hisse, kripto devri değil |
 Meta Platforms • Robinhood TokenMETA | METAUSDTM-PERPPERP | $751.22 | $398,629 | Tokenize hisse, kripto devri değil |
 ChangeNOWNOW | NOWUSDTM-PERPPERP | $136.21 | $380,620 | Başka bir tokenin fiyatını gösteriyor |
 GameStop • Robinhood TokenGME | GMEUSDTM-PERPPERP | $23.42 | $375,479 | Tokenize hisse, kripto devri değil |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDTM-PERPPERP | $771.83 | $375,214 | Tokenize hisse, kripto devri değil |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDTM-PERPPERP | $745.67 | $357,114 | Tokenize hisse, kripto devri değil |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDTM-PERPPERP | $344.44 | $338,157 | Tokenize hisse, kripto devri değil |
 Apple • Robinhood TokenAAPL | AAPLUSDTM-PERPPERP | $341.12 | $286,538 | Tokenize hisse, kripto devri değil |
 GreenHoodHOOD | HOODUSDTM-PERPPERP | $118.84 | $255,506 | Başka bir tokenin fiyatını gösteriyor |
 RamsesRAM | RAMUSDTM-PERPPERP | $14.45 | $184,429 | Başka bir tokenin fiyatını gösteriyor |
 SirenSIREN | SIRENUSDTM-PERPPERP | $0.0237 | $83,708 | Başka bir tokenin fiyatını gösteriyor |
 EverybodyHOLD | HOLD-USDT | $0.1992 | $9,360 | Başka bir tokenin fiyatını gösteriyor |
 VenomVENOM | VENOM-USDT | $0.0134 | $5,723 | Başka bir tokenin fiyatını gösteriyor |
 SecretSCRT | SCRT-USDT | $0.0113 | $4,110 | Başka bir tokenin fiyatını gösteriyor |
 P2P ProtocolP2P | P2P-USDT | $0.00007540 | $2,048 | Başka bir tokenin fiyatını gösteriyor |
