$2,402,225,652
Total · 11:00 PM — 10:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,968.83 | 0.37% | $85,255.61 | $83,187.34 | $396,978,7254,715.15 BTC | 15.3% |
| 2 | BitcoinBTC | BTC_USDC | $83,948.09 | 0.37% | $85,257.47 | $83,168.81 | $223,020,7392,648.97 BTC | 8.6% |
| 3 |  XRPXRP | XRP_USDT | $1.56 | 2.00% | $1.63 | $1.52 | $186,837,410118,505,127.35 XRP | 7.2% |
| 4 |  EthereumETH | ETH_USDC | $2,687.95 | 0.11% | $2,742.53 | $2,667.25 | $164,365,17861,011.44 ETH | 6.3% |
| 5 |  SolanaSOL | SOL_USDT | $121.84 | 4.49% | $122.94 | $115.89 | $136,706,5911,141,738.47 SOL | 5.3% |
| 6 | EthereumETH | ETH_USDT | $2,688.17 | 0.10% | $2,742.68 | $2,667.55 | $133,380,02549,496.70 ETH | 5.1% |
| 7 | XRPXRP | XRP_USDC | $1.56 | 2.00% | $1.63 | $1.52 | $69,174,07144,035,703.00 XRP | 2.7% |
| 8 |  DogecoinDOGE | DOGE_USDT | $0.0987 | 3.33% | $0.0991 | $0.0946 | $66,342,487681,996,609.00 DOGE | 2.6% |
| 9 |  USDCUSDC | USDC_USDT | $1.00 | 0.01% | $1.00 | $1.00 | $65,187,41665,179,090.56 USDC | 2.5% |
| 10 |  NEAR ProtocolNEAR | NEAR_USDT | $4.98 | 8.72% | $5.20 | $4.45 | $64,238,99813,095,076.60 NEAR | 2.5% |
| 11 |  ZcashZEC | ZEC_USDT | $1,535.14 | 0.73% | $1,624.93 | $1,517.93 | $55,402,23235,401.25 ZEC | 2.1% |
| 12 |  SuiSUI | SUI_USDT | $1.19 | 18.74% | $1.19 | $1.00 | $45,002,83440,834,970.20 SUI | 1.7% |
| 13 | SolanaSOL | SOL_USDC | $121.83 | 4.49% | $122.89 | $115.88 | $36,201,135302,176.01 SOL | 1.4% |
| 14 |  BNBBNB | BNB_USDT | $774.69 | 0.24% | $784.62 | $768.67 | $32,685,42842,136.33 BNB | 1.3% |
| 15 |  WorldcoinWLD | WLD_USDT | $0.4711 | 7.80% | $0.4892 | $0.4285 | $27,354,63860,058,938.50 WLD | 1.1% |
| 16 |  EthenaENA | ENA_USDT | $0.2645 | 18.08% | $0.2668 | $0.2190 | $27,328,384111,520,083.53 ENA | 1.1% |
| 17 |  UniswapUNI | UNI_USDT | $9.52 | 4.01% | $9.92 | $9.04 | $23,475,7232,460,408.49 UNI | 0.9% |
| 18 |  ChainlinkLINK | LINK_USDT | $13.81 | 4.49% | $14.22 | $13.19 | $23,112,4151,676,165.09 LINK | 0.9% |
| 19 |  PAX GoldPAXG | PAXG_USDT | $4,279.09 | 0.29% | $4,308.56 | $4,252.04 | $22,696,8535,306.21 PAXG | 0.9% |
| 20 |  SagaSAGA | SAGA_USDT | $0.0366 | 46.88% | $0.0898 | $0.0277 | $20,356,519444,693,993.60 SAGA | 0.8% |
| 21 |  AvalancheAVAX | AVAX_USDT | $10.56 | 3.64% | $10.74 | $10.08 | $18,120,0351,741,983.08 AVAX | 0.7% |
| 22 |  LitecoinLTC | LTC_USDT | $72.28 | 1.23% | $72.46 | $69.05 | $18,029,604255,554.22 LTC | 0.7% |
| 23 |  OndoONDO | ONDO_USDT | $0.5440 | 5.00% | $0.5793 | $0.5158 | $16,137,98129,752,906.70 ONDO | 0.6% |
| 24 |  PlasmaXPL | XPL_USDT | $0.1127 | 2.33% | $0.1253 | $0.1065 | $15,920,895140,133,159.00 XPL | 0.6% |
| 25 |  BabylonBABY | BABY_USDT | $0.0133 | 3.51% | $0.0134 | $0.0126 | $15,116,1831,173,387,251.70 BABY | 0.6% |
| 26 |  BittensorTAO | TAO_USDT | $314.10 | 6.73% | $316.90 | $293.10 | $12,291,81340,503.77 TAO | 0.5% |
| 27 |  ArbitrumARB | ARB_USDT | $0.2243 | 2.61% | $0.2280 | $0.2143 | $9,159,05041,285,673.58 ARB | 0.4% |
| 28 |  CardanoADA | ADA_USDT | $0.2559 | 3.39% | $0.2585 | $0.2462 | $8,913,97835,182,021.80 ADA | 0.3% |
| 29 |  Pump.funPUMP | PUMP_USDT | $0.004115 | 7.08% | $0.004249 | $0.003807 | $8,811,1932,160,067,072.70 PUMP | 0.3% |
| 30 |  PHALAPHA | PHA_USDT | $0.0984 | 92.87% | $0.0991 | $0.0495 | $8,107,409115,903,999.00 PHA | 0.3% |
| 31 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2424 | 6.60% | $0.2464 | $0.2218 | $7,990,53633,842,441.40 FET | 0.3% |
| 32 |  Tether GoldXAUT | XAUT_USDT | $4,282.80 | 0.36% | $4,309.90 | $4,256.10 | $7,634,1581,782.78 XAUT | 0.3% |
| 33 |  Lorenzo ProtocolBANK | BANK_USDT | $0.0345 | 0.61% | $0.0361 | $0.0333 | $7,341,239211,026,828.37 BANK | 0.3% |
| 34 |  MubarakMUBARAK | MUBARAK_USDT | $0.0549 | 23.37% | $0.0569 | $0.0417 | $7,332,527148,028,885.73 MUBARAK | 0.3% |
| 35 |  Rocket PoolRPL | RPL_USDT | $2.08 | 6.56% | $2.14 | $1.93 | $6,991,7633,496,930.46 RPL | 0.3% |
| 36 |  PepePEPE | PEPE_USDT | $0.00000447 | 1.20% | $0.00000462 | $0.00000436 | $6,895,9551,540,550,882,081.00 PEPE | 0.3% |
| 37 |  AaveAAVE | AAVE_USDT | $151.89 | 4.60% | $155.99 | $142.91 | $6,869,94746,061.51 AAVE | 0.3% |
| 38 |  KavaKAVA | KAVA_USDT | $0.0686 | 2.79% | $0.0707 | $0.0670 | $6,860,03299,160,012.50 KAVA | 0.3% |
| 39 |  Coin98C98 | C98_USDT | $0.0163 | 1.62% | $0.0166 | $0.0157 | $6,600,517409,678,313.40 C98 | 0.3% |
| 40 |  SolayerLAYER | LAYER_USDT | $0.0793 | 2.29% | $0.0798 | $0.0767 | $6,583,87984,332,554.50 LAYER | 0.3% |
| 41 |  ZoraZORA | ZORA_USDT | $0.008956 | 1.59% | $0.009090 | $0.008680 | $6,516,815733,608,055.90 ZORA | 0.3% |
| 42 |  Rootstock Infrastructure FrameworkRIF | RIF_USDT | $0.0889 | 4.30% | $0.0934 | $0.0877 | $6,516,25571,618,150.00 RIF | 0.3% |
| 43 |  BENQIQI | QI_USDT | $0.003760 | 152.86% | $0.005050 | $0.001485 | $6,454,4221,811,049,140.00 QI | 0.2% |
| 44 |  Big TimeBIGTIME | BIGTIME_USDT | $0.008670 | 2.97% | $0.008810 | $0.008380 | $6,371,827741,047,893.18 BIGTIME | 0.2% |
| 45 |  InjectiveINJ | INJ_USDT | $8.00 | 0.95% | $8.41 | $7.76 | $6,366,703786,427.10 INJ | 0.2% |
| 46 |  NillionNIL | NIL_USDT | $0.1163 | 4.87% | $0.1397 | $0.1030 | $6,257,13251,910,973.70 NIL | 0.2% |
| 47 |  AVA (Travala)AVA | AVA_USDT | $0.2637 | 2.57% | $0.2721 | $0.2531 | $6,215,21423,795,174.61 AVA | 0.2% |
| 48 |  MYX FinanceMYX | MYX_USDT | $0.0792 | 3.99% | $0.0856 | $0.0780 | $5,988,19272,902,704.12 MYX | 0.2% |
| 49 |  BrevisBREV | BREV_USDT | $0.0911 | 3.64% | $0.0916 | $0.0867 | $5,613,52262,938,594.09 BREV | 0.2% |
| 50 |  PopcatPOPCAT | POPCAT_USDT | $0.0595 | 6.44% | $0.0600 | $0.0556 | $5,557,63797,041,683.41 POPCAT | 0.2% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB_USDT | $1,775.30 | $4,859,119 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLB_USDT | $86.87 | $4,702,910 | Tokenize hisse, kripto devri değil |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB_USDT | $148.63 | $3,213,808 | Tokenize hisse, kripto devri değil |
 Circle xStockCRCLX | CRCLX_USDT | $87.07 | $2,266,911 | Tokenize hisse, kripto devri değil |
 Gold xStockGLDX | GLDX_USDT | $392.81 | $1,822,404 | Tokenize hisse, kripto devri değil |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB_USDT | $1,084.62 | $1,553,818 | Tokenize hisse, kripto devri değil |
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRB_USDT | $158.47 | $1,361,090 | Tokenize hisse, kripto devri değil |
 SP500 xStockSPYX | SPYX_USDT | $777.07 | $1,178,817 | Tokenize hisse, kripto devri değil |
 Intel (bStocks Tokenized Stock)INTCB | INTCB_USDT | $123.24 | $1,004,079 | Tokenize hisse, kripto devri değil |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB_USDT | $372.66 | $990,013 | Tokenize hisse, kripto devri değil |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDAB_USDT | $225.30 | $915,279 | Tokenize hisse, kripto devri değil |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB_USDT | $191.46 | $829,780 | Tokenize hisse, kripto devri değil |
 SpaceX xStockSPCXX | SPCXX_USDT | $148.65 | $828,268 | Tokenize hisse, kripto devri değil |
 Micron Technology (Ondo Tokenized Stock)MUON | MUON_USDT | $1,085.72 | $816,197 | Tokenize hisse, kripto devri değil |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYB_USDT | $187.12 | $809,312 | Tokenize hisse, kripto devri değil |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB_USDT | $151.92 | $769,218 | Tokenize hisse, kripto devri değil |
 SendSEND | SEND_USDT | $0.004533 | $700,257 | Başka bir tokenin fiyatını gösteriyor |
 Nebius Group (Ondo Tokenized)NBISON | NBISON_USDT | $238.25 | $698,342 | Tokenize hisse, kripto devri değil |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDB_USDT | $631.45 | $670,089 | Tokenize hisse, kripto devri değil |
 CEA Industries (bStocks Tokenized Stock)BNCB | BNCB_USDT | $6.10 | $578,981 | Tokenize hisse, kripto devri değil |
