$6,285,314,659
Total · 06:00 PM — 05:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT-PERPPERP | $83,730.70 | 0.33% | $85,214.90 | $83,133.40 | $1,430,605,42716,978.38 BTC | 21.9% |
| 2 |  EthereumETH | ETH_USDT-PERPPERP | $2,681.67 | 0.55% | $2,741.61 | $2,658.97 | $841,873,432312,591.78 ETH | 12.9% |
| 3 | BitcoinBTC | BTCUSDT | $83,780.50 | 0.40% | $85,253.27 | $83,204.75 | $715,111,5428,484.93 BTC | 11.0% |
| 4 |  ZcashZEC | ZEC_USDT-PERPPERP | $1,523.63 | 1.62% | $1,624.52 | $1,513.06 | $458,057,747292,048.27 ZEC | 7.0% |
| 5 |  SolanaSOL | SOL_USDT-PERPPERP | $120.70 | 3.45% | $122.21 | $115.85 | $347,457,7872,928,244.00 SOL | 5.3% |
| 6 | EthereumETH | ETHUSDT | $2,683.13 | 0.49% | $2,742.95 | $2,660.45 | $338,856,644125,757.17 ETH | 5.2% |
| 7 |  XRPXRP | XRP_USDT-PERPPERP | $1.56 | 2.06% | $1.63 | $1.52 | $321,123,511206,740,749.00 XRP | 4.9% |
| 8 |  Tether GoldXAUT | XAUT_USDT-PERPPERP | $4,282.50 | 0.43% | $4,308.40 | $4,254.40 | $142,695,87633,356.69 XAUT | 2.2% |
| 9 | SolanaSOL | SOLUSDT | $120.76 | 3.42% | $122.22 | $115.83 | $133,784,5851,124,875.52 SOL | 2.1% |
| 10 | XRPXRP | XRPUSDT | $1.56 | 2.00% | $1.63 | $1.52 | $114,959,57473,137,504.49 XRP | 1.8% |
| 11 |  SuiSUI | SUI_USDT-PERPPERP | $1.12 | 11.34% | $1.16 | $0.9959 | $107,007,439101,306,521.00 SUI | 1.6% |
| 12 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $100,001,55799,986,707.91 USDC | 1.5% |
| 13 |  NEAR ProtocolNEAR | NEAR_USDT-PERPPERP | $4.97 | 6.20% | $5.20 | $4.44 | $82,911,97917,189,760.00 NEAR | 1.3% |
| 14 |  EthenaENA | ENAUSDT | $0.2631 | 20.89% | $0.2640 | $0.2150 | $69,700,663296,733,433.13 ENA | 1.1% |
| 15 |  DogecoinDOGE | DOGE_USDT-PERPPERP | $0.0970 | 1.17% | $0.0990 | $0.0946 | $68,946,340713,232,300.00 DOGE | 1.1% |
| 16 |  OndoONDO | ONDO_USDT-PERPPERP | $0.5398 | 3.85% | $0.5787 | $0.4989 | $67,547,890125,776,050.00 ONDO | 1.0% |
| 17 |  ChainlinkLINK | LINK_USDT-PERPPERP | $13.75 | 6.63% | $14.19 | $12.83 | $55,220,6684,055,660.00 LINK | 0.8% |
| 18 |  BittensorTAO | TAO_USDT-PERPPERP | $302.11 | 3.21% | $311.70 | $289.65 | $48,927,692163,003.49 TAO | 0.8% |
| 19 |  PepePEPE | PEPE_USDT-PERPPERP | $0.00000441 | 0.44% | $0.00000461 | $0.00000437 | $47,177,82210,565,230,000,000.00 PEPE | 0.7% |
| 20 |  LitecoinLTC | LTC_USDT-PERPPERP | $69.45 | 2.94% | $72.36 | $68.80 | $36,512,355515,424.46 LTC | 0.6% |
| 21 |  AvalancheAVAX | AVAX_USDT-PERPPERP | $10.35 | 0.55% | $10.75 | $10.08 | $32,752,3113,149,828.10 AVAX | 0.5% |
| 22 |  CardanoADA | ADA_USDT-PERPPERP | $0.2540 | 3.25% | $0.2584 | $0.2443 | $31,379,694124,399,689.00 ADA | 0.5% |
| 23 |  HyperliquidHYPE | HYPE_USDT-PERPPERP | $91.30 | 2.16% | $94.73 | $90.30 | $30,849,022332,774.00 HYPE | 0.5% |
| 24 |  WorldcoinWLD | WLD_USDT-PERPPERP | $0.4595 | 4.10% | $0.4646 | $0.4285 | $25,755,20057,548,988.00 WLD | 0.4% |
| 25 |  Pump.funPUMP | PUMPUSDT | $0.004093 | 4.73% | $0.004249 | $0.003808 | $25,272,0656,259,038,266.16 PUMP | 0.4% |
| 26 | EthenaENA | ENA_USDT-PERPPERP | $0.2632 | 20.96% | $0.2640 | $0.2150 | $22,653,80296,580,120.00 ENA | 0.3% |
| 27 |  BNBBNB | BNBUSDT | $772.37 | 0.78% | $785.33 | $768.76 | $20,824,76526,809.44 BNB | 0.3% |
| 28 | DogecoinDOGE | DOGEUSDT | $0.0970 | 1.12% | $0.0991 | $0.0946 | $20,306,498209,627,027.71 DOGE | 0.3% |
| 29 | LitecoinLTC | LTCUSDT | $69.44 | 3.00% | $72.44 | $69.02 | $19,740,272278,746.29 LTC | 0.3% |
| 30 |  ArbitrumARB | ARB_USDT-PERPPERP | $0.2226 | 2.03% | $0.2271 | $0.2140 | $19,309,15187,676,129.00 ARB | 0.3% |
| 31 |  PlasmaXPL | XPL_USDT-PERPPERP | $0.1130 | 11.94% | $0.1252 | $0.1000 | $17,443,834153,990,513.00 XPL | 0.3% |
| 32 |  InjectiveINJ | INJ_USDT-PERPPERP | $7.99 | 3.55% | $8.39 | $7.81 | $16,405,7402,027,924.00 INJ | 0.3% |
| 33 |  UniswapUNI | UNI_USDT-PERPPERP | $9.57 | 3.81% | $9.92 | $9.04 | $13,944,4661,491,309.70 UNI | 0.2% |
| 34 |  LighterLIT | LITUSDT | $4.77 | 9.94% | $5.51 | $4.69 | $13,131,2572,641,093.39 LIT | 0.2% |
| 35 |  DGrid AIDGAI | DGAIUSDT | $1.03 | 0.12% | $1.04 | $1.02 | $12,840,82412,464,573.74 DGAI | 0.2% |
| 36 |  Artificial Superintelligence AllianceFET | FET_USDT-PERPPERP | $0.2381 | 8.47% | $0.2462 | $0.2171 | $12,312,97453,294,600.00 FET | 0.2% |
| 37 | BitcoinBTC | BTC_USDINV | $83,720.10 | 0.31% | $85,200.80 | $83,146.00 | $12,239,111145.3123 BTC | 0.2% |
| 38 | NEAR ProtocolNEAR | NEARUSDT | $4.98 | 6.23% | $5.21 | $4.44 | $11,673,8352,399,870.26 NEAR | 0.2% |
| 39 |  SagaSAGA | SAGA_USDT-PERPPERP | $0.0369 | 13.37% | $0.0890 | $0.0275 | $11,344,175217,112,351.00 SAGA | 0.2% |
| 40 |  AaveAAVE | AAVE_USDT-PERPPERP | $152.61 | 6.39% | $155.00 | $142.83 | $11,147,34275,918.85 AAVE | 0.2% |
| 41 |  StellarXLM | XLM_USDT-PERPPERP | $0.2159 | 2.67% | $0.2267 | $0.2089 | $10,560,69648,164,120.00 XLM | 0.2% |
| 42 | CardanoADA | ADAUSDT | $0.2541 | 3.13% | $0.2585 | $0.2445 | $10,290,97540,771,063.44 ADA | 0.2% |
| 43 |  MXMX | MXUSDT | $1.85 | 1.35% | $1.89 | $1.83 | $9,894,9745,305,541.83 MX | 0.2% |
| 44 |  SeiSEI | SEI_USDT-PERPPERP | $0.0692 | 13.52% | $0.0697 | $0.0605 | $9,538,077145,515,430.00 SEI | 0.1% |
| 45 |  CelestiaTIA | TIA_USDT-PERPPERP | $0.4805 | 0.58% | $0.5056 | $0.4785 | $9,198,77418,730,181.00 TIA | 0.1% |
| 46 |  QuantQNT | QNT_USDT-PERPPERP | $97.98 | 15.50% | $104.12 | $83.54 | $8,897,48891,883.63 QNT | 0.1% |
| 47 | XRPXRP | XRP_USDINV | $1.56 | 2.09% | $1.63 | $1.52 | $8,859,6725,705,184.42 XRP | 0.1% |
| 48 | SuiSUI | SUIUSDT | $1.12 | 11.29% | $1.16 | $0.9962 | $8,695,7388,066,707.92 SUI | 0.1% |
| 49 |  Bitcoin CashBCH | BCHUSDT | $338.90 | 1.16% | $344.40 | $328.00 | $8,525,88525,350.66 BCH | 0.1% |
| 50 | EthereumETH | ETH_USDINV | $2,681.55 | 0.60% | $2,740.38 | $2,658.36 | $7,831,0892,907.13 ETH | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY_USDT-PERPPERP | $771.57 | $27,612,112 | Tokenize hisse, kripto devri değil |
 CateCoinCATE | CATE_USDT-PERPPERP | $0.1135 | $343,621 | Başka bir tokenin fiyatını gösteriyor |
| CateCoinCATE | CATEUSDT | $0.1106 | $232,339 | Başka bir tokenin fiyatını gösteriyor |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.59 | $191,964 | Tokenize hisse, kripto devri değil |
 Marvell Technology (Ondo Tokenized Stock)MRVLON | MRVLONUSDT | $265.80 | $171,116 | Tokenize hisse, kripto devri değil |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $195.12 | $147,829 | Tokenize hisse, kripto devri değil |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $629.29 | $146,771 | Tokenize hisse, kripto devri değil |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.68 | $138,367 | Tokenize hisse, kripto devri değil |
 Meta xStockMETAX | METAXUSDT | $753.08 | $135,982 | Tokenize hisse, kripto devri değil |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $119.16 | $133,211 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.71 | $122,553 | Tokenize hisse, kripto devri değil |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.08 | $121,204 | Tokenize hisse, kripto devri değil |
 Apple xStockAAPLX | AAPLXUSDT | $341.06 | $119,816 | Tokenize hisse, kripto devri değil |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.38 | $116,058 | Tokenize hisse, kripto devri değil |
 BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | BMNRONUSDT | $27.40 | $114,192 | Tokenize hisse, kripto devri değil |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $158.27 | $112,004 | Tokenize hisse, kripto devri değil |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.12 | $111,511 | Tokenize hisse, kripto devri değil |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $345.17 | $104,247 | Tokenize hisse, kripto devri değil |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON | HIMSONUSDT | $29.19 | $103,707 | Tokenize hisse, kripto devri değil |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $748.21 | $101,851 | Tokenize hisse, kripto devri değil |
