$1,314,268,321
Total · 06:00 PM — 05:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,435.97 | 0.80% | $85,255.00 | $83,184.34 | $644,742,0937,651.92 BTC | 43.6% |
| 2 |  EthereumETH | ETHUSDT | $2,672.57 | 0.11% | $2,742.70 | $2,660.61 | $276,423,184102,585.01 ETH | 18.7% |
| 3 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $95,042,43495,027,814.41 USDC | 6.4% |
| 4 |  XRPXRP | XRPUSDT | $1.57 | 2.66% | $1.63 | $1.52 | $69,728,56744,485,294.87 XRP | 4.7% |
| 5 |  SolanaSOL | SOLUSDT | $119.27 | 2.13% | $122.20 | $115.89 | $52,235,472440,467.18 SOL | 3.5% |
| 6 |  SuiSUI | SUIUSDT | $1.12 | 11.79% | $1.16 | $0.9965 | $33,104,00431,062,512.32 SUI | 2.2% |
| 7 |  ChainlinkLINK | LINKUSDT | $13.85 | 7.41% | $14.22 | $12.83 | $19,531,6271,428,338.17 LINK | 1.3% |
| 8 |  UniswapUNI | UNIUSDT | $9.50 | 2.85% | $9.92 | $9.04 | $18,816,0131,989,646.13 UNI | 1.3% |
| 9 |  CardanoADA | ADAUSDT | $0.2558 | 3.77% | $0.2585 | $0.2445 | $15,563,11461,697,450.30 ADA | 1.1% |
| 10 |  BNBBNB | BNBUSDT | $773.50 | 0.66% | $784.60 | $768.60 | $15,425,71519,867.05 BNB | 1.0% |
| 11 |  BittensorTAO | TAOUSDT | $304.60 | 3.92% | $311.80 | $289.60 | $14,652,98648,721.71 TAO | 1.0% |
| 12 |  DogecoinDOGE | DOGEUSDT | $0.0975 | 1.65% | $0.0991 | $0.0946 | $14,293,724147,623,102.94 DOGE | 1.0% |
| 13 |  EthenaENA | ENAUSDT | $0.2630 | 20.82% | $0.2639 | $0.2151 | $12,641,66453,413,290.30 ENA | 0.9% |
| 14 |  Bitcoin CashBCH | BCHUSDT | $338.30 | 1.02% | $344.30 | $327.90 | $12,637,26437,570.92 BCH | 0.9% |
| 15 |  NEAR ProtocolNEAR | NEARUSDT | $5.05 | 7.81% | $5.20 | $4.44 | $12,004,8112,478,367.24 NEAR | 0.8% |
| 16 |  USD1USD1 | USD1USDT | $0.9997 | 0.01% | $0.9998 | $0.9992 | $9,531,3559,536,223.84 USD1 | 0.6% |
| 17 |  TRONTRX | TRXUSDT | $0.3368 | 1.13% | $0.3412 | $0.3359 | $8,783,57925,959,695.74 TRX | 0.6% |
| 18 |  LitecoinLTC | LTCUSDT | $69.48 | 2.99% | $72.40 | $69.00 | $8,482,447119,864.71 LTC | 0.6% |
| 19 |  OndoONDO | ONDOUSDT | $0.5401 | 3.23% | $0.5792 | $0.4981 | $7,673,01914,253,975.45 ONDO | 0.5% |
| 20 |  AaveAAVE | AAVEUSDT | $153.77 | 7.04% | $154.90 | $142.87 | $7,617,33351,964.51 AAVE | 0.5% |
| 21 |  Tether GoldXAUT | XAUTUSDT | $4,290.60 | 0.56% | $4,310.60 | $4,256.10 | $7,174,1961,676.28 XAUT | 0.5% |
| 22 |  StellarXLM | XLMUSDT | $0.2170 | 3.09% | $0.2266 | $0.2089 | $5,853,81026,737,578.37 XLM | 0.4% |
| 23 |  HederaHBAR | HBARUSDT | $0.0932 | 0.83% | $0.0967 | $0.0915 | $5,420,91257,954,908.73 HBAR | 0.4% |
| 24 |  AvalancheAVAX | AVAXUSDT | $10.27 | 0.39% | $10.75 | $10.08 | $5,054,676486,628.63 AVAX | 0.3% |
| 25 |  InjectiveINJ | INJUSDT | $8.11 | 2.15% | $8.41 | $7.81 | $4,761,765587,286.31 INJ | 0.3% |
| 26 |  PAX GoldPAXG | PAXGUSDT | $4,272.41 | 0.24% | $4,308.83 | $4,252.15 | $3,865,709904.3716 PAXG | 0.3% |
| 27 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.009856 | 1.29% | $0.0101 | $0.009472 | $3,849,466392,839,610.30 PENGU | 0.3% |
| 28 |  WorldcoinWLD | WLDUSDT | $0.4618 | 4.74% | $0.4649 | $0.4282 | $3,242,3677,244,913.81 WLD | 0.2% |
| 29 |  RenderRENDER | RENDERUSDT | $1.93 | 3.05% | $1.98 | $1.82 | $2,601,9081,364,446.86 RENDER | 0.2% |
| 30 |  Bitget TokenBGB | BGBUSDT | $1.98 | 3.51% | $2.06 | $1.88 | $2,339,8221,184,444.59 BGB | 0.2% |
| 31 |  PancakeSwapCAKE | CAKEUSDT | $2.77 | 1.12% | $2.84 | $2.71 | $2,282,960827,158.39 CAKE | 0.2% |
| 32 |  QuantQNT | QNTUSDT | $98.20 | 15.39% | $104.50 | $83.40 | $2,271,11823,650.43 QNT | 0.2% |
| 33 |  Pump.funPUMP | PUMPUSDT | $0.004075 | 4.27% | $0.004249 | $0.003808 | $2,216,679551,497,343.14 PUMP | 0.1% |
| 34 |  PHALAPHA | PHAUSDT | $0.0792 | 61.46% | $0.0811 | $0.0486 | $2,107,71431,526,805.41 PHA | 0.1% |
| 35 |  PepePEPE | PEPEUSDT | $0.00000445 | 0.25% | $0.00000461 | $0.00000438 | $1,931,028431,289,011,229.00 PEPE | 0.1% |
| 36 |  LayerZeroZRO | ZROUSDT | $1.55 | 5.96% | $1.59 | $1.42 | $1,821,7161,208,706.40 ZRO | 0.1% |
| 37 |  DGrid AIDGAI | DGAIUSDT | $1.03 | 0.21% | $1.04 | $1.02 | $1,768,6541,716,766.45 DGAI | 0.1% |
| 38 |  PendlePENDLE | PENDLEUSDT | $2.52 | 0.04% | $2.65 | $2.49 | $1,744,703675,607.60 PENDLE | 0.1% |
| 39 |  PolkadotDOT | DOTUSDT | $1.18 | 1.37% | $1.20 | $1.13 | $1,710,6671,462,501.83 DOT | 0.1% |
| 40 |  XaiXAI | XAIUSDT | $0.009050 | 24.58% | $0.0123 | $0.008850 | $1,660,150160,759,561.13 XAI | 0.1% |
| 41 |  Internet ComputerICP | ICPUSDT | $3.13 | 0.16% | $3.27 | $3.04 | $1,532,822486,679.13 ICP | 0.1% |
| 42 |  LighterLIT | LITUSDT | $4.75 | 10.15% | $5.50 | $4.74 | $1,520,923304,682.54 LIT | 0.1% |
| 43 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2411 | 9.69% | $0.2467 | $0.2174 | $1,518,3926,502,995.18 FET | 0.1% |
| 44 |  OKBOKB | OKBUSDT | $120.33 | 0.58% | $121.20 | $118.95 | $1,433,16311,934.80 OKB | 0.1% |
| 45 |  OptimismOP | OPUSDT | $0.1372 | 3.39% | $0.1427 | $0.1296 | $1,322,3889,748,866.63 OP | 0.1% |
| 46 |  ArbitrumARB | ARBUSDT | $0.2252 | 2.97% | $0.2274 | $0.2142 | $1,322,3105,991,234.97 ARB | 0.1% |
| 47 |  SeiSEI | SEIUSDT | $0.0694 | 13.64% | $0.0697 | $0.0605 | $1,282,72319,648,468.50 SEI | 0.1% |
| 48 |  CelestiaTIA | TIAUSDT | $0.4861 | 0.29% | $0.5061 | $0.4793 | $1,279,1732,597,017.72 TIA | 0.1% |
| 49 |  Ethereum ClassicETC | ETCUSDT | $9.34 | 5.27% | $9.94 | $9.07 | $1,204,981126,811.74 ETC | 0.1% |
| 50 |  Cluster ProtocolCP | CPUSDT | $0.0133 | 3.66% | $0.0134 | $0.0127 | $1,202,65092,088,432.01 CP | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRBUSDT | $158.95 | $2,095,527 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLBUSDT | $88.83 | $1,623,334 | Tokenize hisse, kripto devri değil |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $124.86 | $471,759 | Tokenize hisse, kripto devri değil |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $352.97 | $337,215 | Tokenize hisse, kripto devri değil |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.63 | $323,576 | Tokenize hisse, kripto devri değil |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $339.64 | $278,436 | Tokenize hisse, kripto devri değil |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLBUSDT | $153.03 | $250,503 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.79 | $216,366 | Tokenize hisse, kripto devri değil |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $752.36 | $201,240 | Tokenize hisse, kripto devri değil |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.76 | $169,200 | Tokenize hisse, kripto devri değil |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $238.78 | $158,867 | Tokenize hisse, kripto devri değil |
 Micron Technology (bStocks Tokenized Stock)MUB | MUBUSDT | $1,082.90 | $141,989 | Tokenize hisse, kripto devri değil |
 SPY (bStocks Tokenized Stock)SPYB | SPYBUSDT | $770.92 | $140,544 | Tokenize hisse, kripto devri değil |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $343.79 | $136,479 | Tokenize hisse, kripto devri değil |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODBUSDT | $119.20 | $135,834 | Tokenize hisse, kripto devri değil |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLBUSDT | $266.18 | $123,720 | Tokenize hisse, kripto devri değil |
 Coinbase (bStocks Tokenized Stock)COINB | COINBUSDT | $195.45 | $116,883 | Tokenize hisse, kripto devri değil |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.47 | $106,975 | Tokenize hisse, kripto devri değil |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $630.62 | $100,355 | Tokenize hisse, kripto devri değil |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.59 | $99,310 | Tokenize hisse, kripto devri değil |
