$837,823,371
Total · 01:00 AM — 12:00 AM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,934.00 | 0.78% | $85,249.99 | $83,228.06 | $298,054,7443,540.91 BTC | 33.6% |
| 2 |  EthereumETH | ETHUSDT | $2,687.18 | 0.13% | $2,742.63 | $2,667.57 | $107,882,75540,075.41 ETH | 12.2% |
| 3 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $0.9989 | $83,091,31983,081,131.00 USDC | 9.4% |
| 4 |  XRPXRP | XRPUSDT | $1.57 | 1.39% | $1.63 | $1.52 | $77,391,61849,334,510.30 XRP | 8.7% |
| 5 |  SolanaSOL | SOLUSDT | $122.07 | 4.01% | $122.86 | $115.88 | $61,600,093514,904.96 SOL | 6.9% |
| 6 |  TRONTRX | TRXUSDT | $0.3374 | 0.71% | $0.3411 | $0.3361 | $22,668,00467,048,300.70 TRX | 2.6% |
| 7 |  ChainlinkLINK | LINKUSDT | $13.93 | 5.13% | $14.20 | $13.23 | $19,416,1641,405,439.60 LINK | 2.2% |
| 8 |  DogecoinDOGE | DOGEUSDT | $0.0990 | 2.49% | $0.0998 | $0.0945 | $12,274,439126,145,986.00 DOGE | 1.4% |
| 9 |  USD1USD1 | USD1USDT | $0.9992 | 0.05% | $1.00 | $0.9985 | $10,940,72610,944,755.00 USD1 | 1.2% |
| 10 |  ZcashZEC | ZECUSDT | $1,551.16 | 0.35% | $1,625.68 | $1,520.62 | $10,856,5816,947.82 ZEC | 1.2% |
| 11 |  Bitcoin CashBCH | BCHUSDT | $341.90 | 0.68% | $347.20 | $327.90 | $9,929,05429,450.59 BCH | 1.1% |
| 12 |  CardanoADA | ADAUSDT | $0.2577 | 3.00% | $0.2594 | $0.2461 | $9,374,07236,943,422.20 ADA | 1.1% |
| 13 | BitcoinBTC | BTCUSDC | $83,948.70 | 0.77% | $85,221.99 | $83,063.92 | $8,292,55798.5395 BTC | 0.9% |
| 14 |  HyperliquidHYPE | HYPEUSDT | $92.21 | 1.01% | $94.41 | $90.33 | $8,161,03588,267.79 HYPE | 0.9% |
| 15 |  Official TrumpTRUMP | TRUMPUSDT | $2.12 | 1.14% | $2.14 | $2.05 | $7,739,2803,702,129.79 TRUMP | 0.9% |
| 16 |  SuiSUI | SUIUSDT | $1.20 | 13.71% | $1.22 | $1.01 | $7,429,5536,703,527.58 SUI | 0.8% |
| 17 | EthereumETH | ETHUSDC | $2,688.54 | 0.11% | $2,743.15 | $2,666.09 | $5,372,9501,996.35 ETH | 0.6% |
| 18 |  EthenaENA | ENAUSDT | $0.2714 | 15.83% | $0.2735 | $0.2187 | $5,015,07720,573,597.34 ENA | 0.6% |
| 19 |  BittensorTAO | TAOUSDT | $315.50 | 6.01% | $321.00 | $292.80 | $4,663,34315,283.41 TAO | 0.5% |
| 20 |  AvalancheAVAX | AVAXUSDT | $10.60 | 3.82% | $10.71 | $10.10 | $4,491,913431,459.02 AVAX | 0.5% |
| 21 |  PepePEPE | PEPEUSDT | $0.00000448 | 0.45% | $0.00000460 | $0.00000437 | $4,490,2451,003,779,444,128.00 PEPE | 0.5% |
| 22 |  NEAR ProtocolNEAR | NEARUSDT | $4.93 | 7.25% | $5.25 | $4.45 | $4,480,052926,709.27 NEAR | 0.5% |
| 23 |  LitecoinLTC | LTCUSDT | $71.92 | 1.08% | $73.75 | $69.07 | $4,116,59858,200.37 LTC | 0.5% |
| 24 | XRPXRP | XRPUSDC | $1.56 | 1.32% | $1.63 | $1.52 | $4,100,2462,618,897.20 XRP | 0.5% |
| 25 |  ArbitrumARB | ARBUSDT | $0.2254 | 2.73% | $0.2310 | $0.2139 | $3,662,72916,490,323.94 ARB | 0.4% |
| 26 |  OndoONDO | ONDOUSDT | $0.5535 | 5.59% | $0.5795 | $0.5175 | $3,576,6506,583,171.00 ONDO | 0.4% |
| 27 |  PlasmaXPL | XPLUSDT | $0.1143 | 0.26% | $0.1253 | $0.1063 | $3,293,70429,025,839.97 XPL | 0.4% |
| 28 |  StellarXLM | XLMUSDT | $0.2198 | 0.23% | $0.2266 | $0.2151 | $2,953,42013,445,548.53 XLM | 0.3% |
| 29 |  WorldcoinWLD | WLDUSDT | $0.5054 | 14.47% | $0.5125 | $0.4285 | $2,711,5615,904,363.10 WLD | 0.3% |
| 30 |  Tether GoldXAUT | XAUTUSDT | $4,279.80 | 0.05% | $4,315.00 | $4,253.90 | $2,346,782547.6154 XAUT | 0.3% |
| 31 |  Pump.funPUMP | PUMPUSDT | $0.004191 | 7.65% | $0.004255 | $0.003846 | $2,305,128569,885,270.00 PUMP | 0.3% |
| 32 |  SeiSEI | SEIUSDT | $0.0751 | 18.27% | $0.0756 | $0.0616 | $2,223,18232,500,279.75 SEI | 0.3% |
| 33 | SolanaSOL | SOLUSDC | $121.93 | 3.82% | $122.93 | $115.82 | $2,205,80418,416.47 SOL | 0.2% |
| 34 |  ZamaZAMA | ZAMAUSDT | $0.0901 | 0.90% | $0.0936 | $0.0864 | $1,836,26520,419,151.00 ZAMA | 0.2% |
| 35 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2437 | 8.12% | $0.2478 | $0.2213 | $1,824,9957,716,822.55 FET | 0.2% |
| 36 |  PAX GoldPAXG | PAXGUSDT | $4,284.80 | 0.22% | $4,313.40 | $4,256.10 | $1,748,672408.4595 PAXG | 0.2% |
| 37 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0104 | 6.40% | $0.0105 | $0.009473 | $1,665,914168,722,451.00 PENGU | 0.2% |
| 38 |  RenderRENDER | RENDERUSDT | $1.95 | 4.23% | $1.98 | $1.82 | $1,637,801855,951.14 RENDER | 0.2% |
| 39 |  HederaHBAR | HBARUSDT | $0.0953 | 2.29% | $0.0968 | $0.0915 | $1,606,41917,151,578.00 HBAR | 0.2% |
| 40 |  BNBBNB | BNBUSDT | $777.48 | 0.05% | $785.44 | $768.79 | $1,597,4452,060.30 BNB | 0.2% |
| 41 |  AaveAAVE | AAVEUSDT | $154.33 | 5.50% | $156.16 | $143.01 | $1,588,34110,608.48 AAVE | 0.2% |
| 42 |  PolkadotDOT | DOTUSDT | $1.21 | 4.75% | $1.22 | $1.14 | $1,568,0541,329,999.16 DOT | 0.2% |
| 43 |  OptimismOP | OPUSDT | $0.1464 | 11.67% | $0.1494 | $0.1295 | $1,509,44910,919,779.55 OP | 0.2% |
| 44 |  DashDASH | DASHUSDT | $63.25 | 0.17% | $65.27 | $61.22 | $1,509,34523,903.67 DASH | 0.2% |
| 45 |  LayerZeroZRO | ZROUSDT | $1.62 | 12.67% | $1.66 | $1.44 | $1,494,888967,718.99 ZRO | 0.2% |
| 46 |  FilecoinFIL | FILUSDT | $1.05 | 5.47% | $1.06 | $0.9718 | $1,419,5541,394,591.02 FIL | 0.2% |
| 47 |  POL (ex-MATIC)POL | POLUSDT | $0.1172 | 7.42% | $0.1179 | $0.1075 | $1,378,69612,298,948.22 POL | 0.2% |
| 48 |  Internet ComputerICP | ICPUSDT | $3.20 | 3.39% | $3.28 | $3.04 | $1,357,291429,520.80 ICP | 0.2% |
| 49 |  AsterASTER | ASTERUSDT | $0.7389 | 3.81% | $0.7451 | $0.7030 | $1,344,1341,847,398.50 ASTER | 0.2% |
| 50 |  Shiba InuSHIB | SHIBUSDT | $0.00000597 | 2.75% | $0.00000602 | $0.00000570 | $1,277,229218,298,030,913.00 SHIB | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.18 | $165,887 | Tokenize hisse, kripto devri değil |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $87.80 | $18,197 | Tokenize hisse, kripto devri değil |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $633.06 | $13,947 | Tokenize hisse, kripto devri değil |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.19 | $13,899 | Tokenize hisse, kripto devri değil |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.48 | $13,512 | Tokenize hisse, kripto devri değil |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $357.83 | $13,263 | Tokenize hisse, kripto devri değil |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $522.59 | $13,179 | Tokenize hisse, kripto devri değil |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.11 | $12,778 | Tokenize hisse, kripto devri değil |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $750.43 | $12,476 | Tokenize hisse, kripto devri değil |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.25 | $12,249 | Tokenize hisse, kripto devri değil |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $752.96 | $12,068 | Tokenize hisse, kripto devri değil |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $340.76 | $12,039 | Tokenize hisse, kripto devri değil |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $775.17 | $11,863 | Tokenize hisse, kripto devri değil |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $345.72 | $11,019 | Tokenize hisse, kripto devri değil |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $373.84 | $10,854 | Tokenize hisse, kripto devri değil |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.86 | $10,598 | Tokenize hisse, kripto devri değil |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $80.04 | $10,306 | Tokenize hisse, kripto devri değil |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.45 | $4,732 | Tokenize hisse, kripto devri değil |
