$1,435,582,587
Total · 06:00 PM — 05:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRPXRP | XRPKRW | $1.55 | 1.64% | $1.61 | $1.51 | $286,349,439183,705,096.44 XRP | 18.1% |
| 2 |  OndoONDO | ONDOKRW | $0.5349 | 2.66% | $0.5765 | $0.4975 | $141,930,523263,742,540.01 ONDO | 9.0% |
| 3 |  BitcoinBTC | BTCKRW | $82,931.89 | 1.24% | $84,543.29 | $82,565.83 | $94,156,0291,126.60 BTC | 6.0% |
| 4 |  EthereumETH | ETHKRW | $2,658.18 | 0.28% | $2,712.98 | $2,647.95 | $60,754,82022,692.97 ETH | 3.8% |
| 5 |  SuiSUI | SUIKRW | $1.11 | 10.44% | $1.14 | $0.9958 | $56,870,13052,662,275.89 SUI | 3.6% |
| 6 |  NEAR ProtocolNEAR | NEARKRW | $4.95 | 5.82% | $5.15 | $4.42 | $54,948,07711,353,974.33 NEAR | 3.5% |
| 7 |  TetherUSDT | USDTKRW | $0.9893 | 0.87% | $1.00 | $0.9857 | $53,729,41354,154,185.99 USDT | 3.4% |
| 8 |  StellarXLM | XLMKRW | $0.2148 | 2.15% | $0.2243 | $0.2088 | $45,199,304207,325,517.92 XLM | 2.9% |
| 9 |  SolanaSOL | SOLKRW | $119.68 | 2.67% | $121.07 | $115.59 | $41,521,253351,520.10 SOL | 2.6% |
| 10 |  EthenaENA | ENAKRW | $0.2565 | 18.25% | $0.2608 | $0.2147 | $40,139,530170,568,607.89 ENA | 2.5% |
| 11 |  ARKARK | ARKKRW | $0.2287 | 27.92% | $0.2448 | $0.1768 | $33,762,261156,960,527.26 ARK | 2.1% |
| 12 |  WorldcoinWLD | WLDKRW | $0.4559 | 3.54% | $0.4589 | $0.4267 | $30,150,65767,810,528.94 WLD | 1.9% |
| 13 |  MANTRAMANTRA | MANTRAKRW | $0.005246 | 7.51% | $0.006868 | $0.004822 | $28,655,0284,732,515,333.88 MANTRA | 1.8% |
| 14 |  B3 (Base)B3 | B3KRW | $0.000818 | 18.31% | $0.001008 | $0.000691 | $24,219,54527,257,451,800.45 B3 | 1.5% |
| 15 |  DogecoinDOGE | DOGEKRW | $0.0957 | 0.49% | $0.0979 | $0.0943 | $20,828,813216,857,553.90 DOGE | 1.3% |
| 16 |  Axie InfinityAXS | AXSKRW | $1.17 | 8.85% | $1.21 | $1.07 | $20,492,43917,660,226.17 AXS | 1.3% |
| 17 |  Official TrumpTRUMP | TRUMPKRW | $2.08 | 0.11% | $2.11 | $2.04 | $19,795,1089,538,383.70 TRUMP | 1.3% |
| 18 |  PlasmaXPL | XPLKRW | $0.1089 | 10.06% | $0.1220 | $0.0982 | $19,566,834176,915,989.41 XPL | 1.2% |
| 19 |  BlastBLAST | BLASTKRW | $0.000480 | 5.16% | $0.000530 | $0.000454 | $19,532,73138,617,027,228.33 BLAST | 1.2% |
| 20 |  WAXWAXP | WAXPKRW | $0.006050 | 8.50% | $0.006829 | $0.005568 | $16,369,5292,640,704,928.60 WAXP | 1.0% |
| 21 |  CardanoADA | ADAKRW | $0.2514 | 2.09% | $0.2550 | $0.2440 | $15,605,45462,319,523.45 ADA | 1.0% |
| 22 |  ChainlinkLINK | LINKKRW | $13.63 | 5.85% | $14.05 | $12.80 | $14,980,2511,104,104.38 LINK | 0.9% |
| 23 |  Data NetworkDATA | DATAKRW | $0.2229 | 1.04% | $0.2374 | $0.2148 | $12,587,40555,973,048.47 DATA | 0.8% |
| 24 |  CapCAP | CAPKRW | $0.0513 | 2.79% | $0.0536 | $0.0496 | $11,378,553222,057,203.29 CAP | 0.7% |
| 25 |  SeiSEI | SEIKRW | $0.0690 | 13.14% | $0.0697 | $0.0604 | $11,155,168171,099,016.99 SEI | 0.7% |
| 26 |  DefinitiveEDGE | EDGEKRW | $0.0986 | 19.13% | $0.1103 | $0.0826 | $10,202,966102,447,251.55 EDGE | 0.6% |
| 27 |  UniswapUNI | UNIKRW | $9.54 | 3.69% | $9.79 | $9.01 | $9,648,2181,026,470.60 UNI | 0.6% |
| 28 |  Bitcoin CashBCH | BCHKRW | $335.09 | 0.22% | $342.83 | $325.22 | $8,818,90226,445.53 BCH | 0.6% |
| 29 |  LiskLSK | LSKKRW | $0.3040 | 0.52% | $0.3319 | $0.2988 | $8,649,80427,717,845.08 LSK | 0.5% |
| 30 |  Gravity (by Galxe)G | GKRW | $0.005772 | 3.38% | $0.005940 | $0.005547 | $8,459,2131,471,163,557.81 G | 0.5% |
| 31 |  MultiversXEGLD | EGLDKRW | $5.12 | 10.16% | $6.01 | $5.04 | $8,437,3731,565,829.10 EGLD | 0.5% |
| 32 |  ArbitrumARB | ARBKRW | $0.2229 | 2.06% | $0.2250 | $0.2134 | $8,086,61236,955,231.75 ARB | 0.5% |
| 33 |  SteemSTEEM | STEEMKRW | $0.0634 | 1.71% | $0.0667 | $0.0614 | $7,944,991123,031,719.93 STEEM | 0.5% |
| 34 |  FLOCKFLOCK | FLOCKKRW | $0.0745 | 6.06% | $0.0745 | $0.0698 | $7,898,485111,089,890.39 FLOCK | 0.5% |
| 35 |  Ethereum ClassicETC | ETCKRW | $9.28 | 5.70% | $9.91 | $9.09 | $7,896,813836,124.84 ETC | 0.5% |
| 36 |  Virtuals ProtocolVIRTUAL | VIRTUALKRW | $0.7687 | 4.80% | $0.7906 | $0.7234 | $7,544,1919,912,769.73 VIRTUAL | 0.5% |
| 37 |  Shiba InuSHIB | SHIBKRW | $0.00000578 | 0.03% | $0.00000591 | $0.00000570 | $7,329,4941,265,012,244,284.52 SHIB | 0.5% |
| 38 |  HederaHBAR | HBARKRW | $0.0921 | 0.28% | $0.0957 | $0.0913 | $7,217,10777,275,956.53 HBAR | 0.5% |
| 39 |  AvalancheAVAX | AVAXKRW | $10.65 | 2.39% | $11.03 | $10.26 | $7,008,857660,253.19 AVAX | 0.4% |
| 40 |  DeriveDRV | DRVKRW | $0.4311 | 3.87% | $0.4603 | $0.4267 | $6,161,45014,024,806.48 DRV | 0.4% |
| 41 |  Aerodrome FinanceAERO | AEROKRW | $0.8417 | 20.80% | $0.8468 | $0.6829 | $5,886,1987,501,119.10 AERO | 0.4% |
| 42 |  Pudgy PenguinsPENGU | PENGUKRW | $0.009718 | 2.48% | $0.0101 | $0.009426 | $5,623,096578,743,134.44 PENGU | 0.4% |
| 43 |  JitoJTO | JTOKRW | $0.5327 | 7.70% | $0.5502 | $0.4837 | $5,473,73610,481,299.63 JTO | 0.3% |
| 44 |  LayerZeroZRO | ZROKRW | $1.51 | 3.68% | $1.58 | $1.42 | $5,134,6063,418,753.30 ZRO | 0.3% |
| 45 |  ZilliqaZIL | ZILKRW | $0.003412 | 2.13% | $0.003763 | $0.003297 | $5,112,1921,441,957,910.45 ZIL | 0.3% |
| 46 |  CivicCVC | CVCKRW | $0.0300 | 0.70% | $0.0319 | $0.0292 | $4,882,908159,812,405.77 CVC | 0.3% |
| 47 |  AaveAAVE | AAVEKRW | $152.20 | 6.58% | $153.29 | $142.63 | $4,850,10633,127.81 AAVE | 0.3% |
| 48 |  DeepBookDEEP | DEEPKRW | $0.0221 | 13.59% | $0.0229 | $0.0194 | $4,479,228208,179,638.11 DEEP | 0.3% |
| 49 |  AptosAPT | APTKRW | $0.8293 | 1.87% | $0.8461 | $0.7869 | $4,401,9705,371,935.24 APT | 0.3% |
| 50 |  Ontology GasONG | ONGKRW | $0.0950 | 3.71% | $0.0982 | $0.0913 | $4,372,10946,245,529.72 ONG | 0.3% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 RavencoinRVN | RVNBTC | $0.001678 | $4,116 | Başka bir tokenin fiyatını gösteriyor |
 ReiREI | REIBTC | $0.002549 | $106 | Başka bir tokenin fiyatını gösteriyor |
