$1,801,658,365
Total · 06:00 PM — 05:00 PM
| # | Varlık | Parite | Fiyat | Değ. (24s) | Yüksek (24s) | Düşük (24s) | Hacim (24s) | Pay |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,949.48 | 0.19% | $85,255.00 | $83,183.01 | $434,265,3905,152.14 BTC | 22.7% |
| 2 |  EthereumETH | ETH_USDT | $2,693.07 | 0.87% | $2,742.98 | $2,660.60 | $190,076,05670,534.19 ETH | 9.9% |
| 3 |  SolanaSOL | SOL_USDT | $121.37 | 3.94% | $122.21 | $115.90 | $144,342,8521,214,619.34 SOL | 7.5% |
| 4 |  XRPXRP | XRP_USDT | $1.57 | 2.71% | $1.63 | $1.52 | $138,855,03688,328,615.00 XRP | 7.2% |
| 5 |  USDCUSDC | USDC_USDT | $1.00 | 0.01% | $1.00 | $1.00 | $126,550,127126,529,397.00 USDC | 6.6% |
| 6 | BitcoinBTC | BTC_USDC | $83,928.90 | 0.19% | $85,257.46 | $83,166.63 | $95,273,6661,130.38 BTC | 5.0% |
| 7 | EthereumETH | ETH_USDC | $2,692.71 | 0.89% | $2,742.61 | $2,660.01 | $73,135,07627,155.79 ETH | 3.8% |
| 8 |  SuiSUI | SUI_USDT | $1.12 | 11.42% | $1.16 | $0.9966 | $54,515,64250,533,647.40 SUI | 2.8% |
| 9 |  OndoONDO | ONDO_USDT | $0.5314 | 1.63% | $0.5788 | $0.4998 | $48,718,13390,615,282.43 ONDO | 2.5% |
| 10 |  ZcashZEC | ZEC_USDT | $1,549.62 | 0.01% | $1,624.45 | $1,525.36 | $42,461,02727,057.30 ZEC | 2.2% |
| 11 |  BNBBNB | BNB_USDT | $774.10 | 0.58% | $784.59 | $768.61 | $38,413,63849,436.86 BNB | 2.0% |
| 12 |  UniswapUNI | UNI_USDT | $9.61 | 4.08% | $9.92 | $9.04 | $34,517,2353,630,960.17 UNI | 1.8% |
| 13 |  ChainlinkLINK | LINK_USDT | $13.90 | 7.77% | $14.22 | $12.83 | $34,079,5862,492,688.57 LINK | 1.8% |
| 14 |  AvalancheAVAX | AVAX_USDT | $10.39 | 0.82% | $10.74 | $10.08 | $24,909,4682,397,400.87 AVAX | 1.3% |
| 15 |  LitecoinLTC | LTC_USDT | $69.46 | 3.03% | $72.39 | $69.06 | $23,750,030335,157.55 LTC | 1.2% |
| 16 |  StellarXLM | XLM_USDT | $0.2172 | 3.18% | $0.2265 | $0.2090 | $23,358,865106,669,815.00 XLM | 1.2% |
| 17 |  DogecoinDOGE | DOGE_USDT | $0.0975 | 1.68% | $0.0991 | $0.0946 | $21,541,637222,438,784.00 DOGE | 1.1% |
| 18 |  SagaSAGA | SAGA_USDT | $0.0366 | 13.88% | $0.0900 | $0.0277 | $21,209,162436,591,556.70 SAGA | 1.1% |
| 19 |  NEAR ProtocolNEAR | NEAR_USDT | $5.05 | 7.81% | $5.20 | $4.45 | $19,472,5134,018,704.10 NEAR | 1.0% |
| 20 |  ArbitrumARB | ARB_USDT | $0.2252 | 2.97% | $0.2274 | $0.2143 | $18,654,58584,552,704.90 ARB | 1.0% |
| 21 |  CardanoADA | ADA_USDT | $0.2558 | 3.81% | $0.2584 | $0.2446 | $18,618,53873,803,646.20 ADA | 1.0% |
| 22 |  EthenaENA | ENA_USDT | $0.2468 | 13.42% | $0.2559 | $0.2152 | $17,656,60875,065,415.43 ENA | 0.9% |
| 23 |  Bitcoin CashBCH | BCH_USDT | $338.10 | 0.96% | $344.30 | $327.90 | $13,069,70638,865.95 BCH | 0.7% |
| 24 |  PepePEPE | PEPE_USDT | $0.00000445 | 0.23% | $0.00000462 | $0.00000436 | $12,814,9752,864,176,536,608.00 PEPE | 0.7% |
| 25 |  DashDASH | DASH_USDT | $62.71 | 0.38% | $65.24 | $61.26 | $12,334,887194,893.84 DASH | 0.6% |
| 26 | SolanaSOL | SOL_USDC | $119.97 | 2.77% | $122.18 | $115.89 | $10,328,72187,023.04 SOL | 0.5% |
| 27 |  Tether GoldXAUT | XAUT_USDT | $4,274.40 | 0.17% | $4,310.60 | $4,256.20 | $9,777,4592,285.38 XAUT | 0.5% |
| 28 |  XT.comXT | XT_USDT | $5.25 | 1.15% | $5.31 | $5.17 | $8,340,5771,596,335.51 XT | 0.4% |
| 29 |  USD1USD1 | USD1_USDT | $0.9998 | 0.01% | $0.9998 | $0.9993 | $7,752,8587,756,245.58 USD1 | 0.4% |
| 30 |  BittensorTAO | TAO_USDT | $305.30 | 4.23% | $311.70 | $289.70 | $7,700,89825,604.42 TAO | 0.4% |
| 31 |  HyperliquidHYPE | HYPE_USDT | $91.21 | 2.34% | $94.78 | $91.01 | $7,678,09182,728.42 HYPE | 0.4% |
| 32 |  SeiSEI | SEI_USDT | $0.0682 | 11.75% | $0.0695 | $0.0605 | $7,580,215116,123,898.82 SEI | 0.4% |
| 33 |  HederaHBAR | HBAR_USDT | $0.0932 | 0.82% | $0.0967 | $0.0915 | $7,249,69477,469,021.00 HBAR | 0.4% |
| 34 |  PAX GoldPAXG | PAXG_USDT | $4,268.09 | 0.14% | $4,308.74 | $4,252.16 | $6,580,5671,539.51 PAXG | 0.3% |
| 35 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2406 | 9.46% | $0.2464 | $0.2174 | $6,363,96627,308,034.70 FET | 0.3% |
| 36 |  TRONTRX | TRX_USDT | $0.3371 | 1.06% | $0.3412 | $0.3360 | $6,110,24318,052,669.80 TRX | 0.3% |
| 37 |  PHALAPHA | PHA_USDT | $0.0770 | 57.14% | $0.0787 | $0.0485 | $5,683,73487,396,876.00 PHA | 0.3% |
| 38 |  FilecoinFIL | FIL_USDT | $1.03 | 2.40% | $1.04 | $0.9700 | $5,035,0894,991,930.74 FIL | 0.3% |
| 39 |  PolkadotDOT | DOT_USDT | $1.18 | 1.46% | $1.20 | $1.13 | $4,647,1293,972,804.22 DOT | 0.2% |
| 40 |  MorphoMORPHO | MORPHO_USDT | $2.71 | 3.60% | $2.98 | $2.70 | $4,453,8101,577,840.30 MORPHO | 0.2% |
| 41 | SuiSUI | SUI_USDC | $1.10 | 9.46% | $1.16 | $0.9964 | $4,073,9903,792,221.80 SUI | 0.2% |
| 42 |  AaveAAVE | AAVE_USDT | $147.86 | 2.95% | $150.11 | $142.87 | $3,903,49526,619.99 AAVE | 0.2% |
| 43 |  InjectiveINJ | INJ_USDT | $8.09 | 2.38% | $8.41 | $7.81 | $3,691,588454,887.64 INJ | 0.2% |
| 44 |  RenderRENDER | RENDER_USDT | $1.91 | 2.30% | $1.98 | $1.82 | $3,337,6261,749,476.78 RENDER | 0.2% |
| 45 |  WorldcoinWLD | WLD_USDT | $0.4543 | 2.99% | $0.4622 | $0.4284 | $3,305,8317,391,108.60 WLD | 0.2% |
| 46 |  PlasmaXPL | XPL_USDT | $0.1129 | 11.51% | $0.1254 | $0.1001 | $3,193,42628,357,440.73 XPL | 0.2% |
| 47 |  Pump.funPUMP | PUMP_USDT | $0.004112 | 5.30% | $0.004249 | $0.003807 | $3,120,734770,766,142.48 PUMP | 0.2% |
| 48 | BNBBNB | BNB_USDC | $774.52 | 0.49% | $784.53 | $768.48 | $3,032,4513,907.29 BNB | 0.2% |
| 49 |  RaydiumRAY | RAY_USDT | $2.08 | 0.57% | $2.22 | $2.01 | $3,023,7901,435,906.40 RAY | 0.2% |
| 50 | NEAR ProtocolNEAR | NEAR_USDC | $5.09 | 8.63% | $5.18 | $4.45 | $2,797,067578,552.60 NEAR | 0.1% |
Borsada hâlâ işlem görüyor ancak gösterilen nedenle fiyatımız, hacmimiz ve mumlarımızın dışında tutuluyor. Tokenleştirilmiş hisseler yine de ölçülür ve şurada yayımlanır: gerçek dünya varlıkları.
| Varlık | Parite | Fiyat | Hacim (24s) | Neden hariç |
|---|---|---|---|---|
 Freedom DollarFUSD | FUSD_USDT | $0.7630 | $71,379 | Başka bir tokenin fiyatını gösteriyor |
 Lockheed (Ondo Tokenized Stock)LMTON | LMTON_USDT | $535.94 | $43,711 | Tokenize hisse, kripto devri değil |
 NVIDIA xStockNVDAX | NVDAX_USDT | $225.60 | $32,305 | Tokenize hisse, kripto devri değil |
 Tesla xStockTSLAX | TSLAX_USDT | $372.09 | $10,708 | Tokenize hisse, kripto devri değil |
 Apple xStockAAPLX | AAPLX_USDT | $340.92 | $2,666 | Tokenize hisse, kripto devri değil |
 Alphabet xStockGOOGLX | GOOGLX_USDT | $344.63 | $1,391 | Tokenize hisse, kripto devri değil |
 Coinbase xStockCOINX | COINX_USDT | $195.35 | $1,222 | Tokenize hisse, kripto devri değil |
