Gerçek dünya varlıkları
Token olarak işlem gören hisseler, fonlar, metaller ve devlet tahvilleri. Fiyatlarını ve hacimlerini herhangi bir coin gibi aynı işlem akışından ölçeriz ve borsadaki enstrümanın kendi fiyatını yanına koyarız; böylece token'ın primi görünür.
- Hacim (24s)
- $769.8M
- Measured across 704 markets
- Tokenize varlıklar
- 129
- 110 traded in the last 24 hours
- Tokenize piyasa değeri
- $9.45B
- Yalnızca arz verisi tuttuğumuz varlıklar
- Borsalar
- 46
- 114 tokens matched to a listed instrument
Sırala
| # | Ad | Token fiyatı | 24h | 7d | Borsa fiyatı | Prim | 24s Hacim | Piyasa Değeri | Borsalar | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  xautTether Goldxaut | $4,284.88 | 0.61% | 2.10% | — | — | $355.1M | $2.67B | 37 | |
| 2 |  paxgPAX Goldpaxg | $4,287.75 | 0.64% | 1.96% | — | — | $107.0M | $1.85B | 41 | |
| 3 |  spcxSpaceX • Robinhood TokenspcxRobinhood | $141.65 | 5.37% | 2.57% | $148.68 | −4.73% | $54.00M | $11.71M | 9 | |
| 4 |  spySPDR S&P 500 ETF Trust • Robinhood TokenspyRobinhood | $771.74 | 0.75% | 1.17% | $771.35 | +0.05% | $35.08M | $22.92M | 8 | |
| 5 |  qqqInvesco QQQ • Robinhood TokenqqqRobinhood | $745.32 | 0.74% | 3.18% | $744.50 | +0.11% | $21.83M | $5.24M | 7 | |
| 6 |  tslaTesla • Robinhood TokentslaRobinhood | $372.99 | 1.35% | 2.28% | $372.11 | +0.24% | $19.20M | $4.92M | 6 | |
| 7 |  nvdaNVIDIA • Robinhood TokennvdaRobinhood | $225.28 | 0.42% | 1.26% | $225.07 | +0.09% | $14.62M | $19.99M | 8 | |
| 8 |  crclbCircle Internet Group (bStocks Tokenized Stock)crclbbStocks | $86.88 | 6.11% | 5.14% | $89.00 | −2.38% | $13.49M | $113.8M | 5 | |
| 9 |  metaMeta Platforms • Robinhood TokenmetaRobinhood | $751.70 | 3.14% | 12.38% | $751.66 | +0.01% | $10.09M | $6.79M | 7 | |
| 10 |  googlAlphabet Class A • Robinhood TokengooglRobinhood | $344.26 | 0.73% | 1.79% | $343.92 | +0.10% | $9.66M | $6.40M | 7 | |
| 11 |  sndkbSanDisk (bStocks Tokenized Stock)sndkbbStocks | $1,774.66 | 1.00% | 1.14% | $1,777.80 | −0.18% | $9.01M | $30.90M | 5 | |
| 12 |  mstrbStrategy (bStocks Tokenized Stock)mstrbbStocks | $158.73 | 1.70% | 3.21% | $158.61 | +0.08% | $8.85M | $57.99M | 5 | |
| 13 |  spcxbSpaceX (bStocks Tokenized Stock)spcxbbStocks | $148.59 | 0.44% | 2.54% | $148.68 | −0.06% | $8.67M | $82.15M | 6 | |
| 14 |  aaplApple • Robinhood TokenaaplRobinhood | $341.23 | 1.44% | 1.77% | $341.07 | +0.05% | $6.42M | $5.37M | 7 | |
| 15 |  crclxCircle xStockcrclxxStocks | $87.01 | 6.26% | 5.05% | $89.00 | −2.24% | $4.34M | $77.39M | 10 | |
| 16 |  soxlbSemicon Bull 3X ETF (bStocks Tokenized Stock)soxlbbStocks | $151.79 | 4.24% | 23.12% | $151.45 | +0.23% | $3.70M | $7.06M | 6 | |
| 17 |  nvdabNVIDIA (bStocks Tokenized Stock)nvdabbStocks | $225.30 | 0.52% | 1.37% | $225.07 | +0.10% | $3.70M | $29.28M | 4 | |
| 18 |  mubMicron Technology (bStocks Tokenized Stock)mubbStocks | $1,084.26 | 0.54% | 6.71% | $1,082.28 | +0.18% | $3.44M | $40.30M | 5 | |
| 19 |  intcbIntel (bStocks Tokenized Stock)intcbbStocks | $123.18 | 3.39% | 13.15% | $123.00 | +0.14% | $2.70M | $18.92M | 6 | |
| 20 |  googlonAlphabet Class A (Ondo Tokenized Stock)googlonOndo | $345.34 | 0.74% | 1.78% | $343.92 | +0.41% | $2.70M | $20.29M | 9 | |
| 21 |  tslabTesla (bStocks Tokenized Stock)tslabbStocks | $372.63 | 1.35% | 2.31% | $372.11 | +0.14% | $2.65M | $20.09M | 5 | |
| 22 |  skhybSK Hynix (bStocks Tokenized Stock)skhybbStocks | $191.27 | 2.61% | 1.71% | $191.56 | −0.15% | $2.27M | $14.72M | 4 | |
| 23 |  usdyOndo US Dollar Yieldusdy | $1.15 | 1.54% | 1.46% | — | — | $2.23M | $2.28B | 3 | |
| 24 |  aaplbApple (bStocks Tokenized Stock)aaplbbStocks | $341.22 | 1.60% | 1.89% | $341.07 | +0.04% | $1.95M | $5.88M | 5 | |
| 25 |  gldxGold xStockgldxxStocks | $393.62 | 0.64% | 2.03% | $393.41 | +0.05% | $1.85M | $12.25M | 4 | |
| 26 |  drambRoundhill Memory ETF (bStocks Tokenized Stock)drambbStocks | $61.97 | 1.81% | 3.56% | $61.91 | +0.10% | $1.68M | $20.10M | 6 | |
| 27 |  nbisbNebius (bStocks Tokenized Stock)nbisbbStocks | $238.03 | 2.01% | 7.13% | $237.33 | +0.29% | $1.68M | $6.49M | 6 | |
| 28 |  metaxMeta xStockmetaxxStocks | $752.15 | 3.20% | 12.06% | $751.66 | +0.07% | $1.67M | $10.66M | 9 | |
| 29 |  googlbAlphabet (bStocks Tokenized Stock)googlbbStocks | $344.40 | 0.72% | 1.77% | $343.92 | +0.14% | $1.67M | $25.99M | 5 | |
| 30 |  spcxxSpaceX xStockspcxxxStocks | $148.62 | 0.47% | 2.52% | $148.68 | −0.04% | $1.60M | $44.18M | 9 | |
| 31 |  mstrxMicroStrategy xStockmstrxxStocks | $158.83 | 1.45% | 3.47% | $158.61 | +0.14% | $1.58M | $99.83M | 6 | |
| 32 |  tslaonTesla (Ondo Tokenized Stock)tslaonOndo | $372.80 | 1.31% | 2.34% | $372.11 | +0.19% | $1.55M | $17.30M | 10 | |
| 33 |  amdbAdvanced Micro Devices (bStocks Tokenized Stock)amdbbStocks | $631.17 | 0.26% | — | $630.63 | +0.09% | $1.48M | $6.21M | 5 | |
| 34 |  spyxSP500 xStockspyxxStocks | $775.65 | 0.55% | 1.16% | $771.35 | +0.56% | $1.48M | $65.37M | 8 | |
| 35 |  mstronMicroStrategy (Ondo Tokenized Stock)mstronOndo | $158.62 | 1.71% | 3.34% | $158.61 | +0.01% | $1.46M | $30.22M | 11 | |
| 36 |  avgobBroadcom (bStocks Tokenized Stock)avgobbStocks | $353.78 | 0.93% | 1.04% | $352.81 | +0.27% | $1.41M | $11.58M | 4 | |
| 37 |  ewybiShares MSCI South Korea ETF (bStocks Tokenized Stock)ewybbStocks | $187.13 | 2.29% | 3.32% | $187.18 | −0.03% | $1.41M | $8.02M | 4 | |
| 38 |  axtibAXT (bStocks Tokenized Stock)axtibbStocks | $78.90 | 3.72% | 12.65% | $78.94 | −0.05% | $1.40M | $4.15M | 7 | |
| 39 |  tslaxTesla xStocktslaxxStocks | $372.68 | 1.38% | 2.26% | $372.11 | +0.15% | $1.35M | $70.61M | 13 | |
| 40 |  bncbCEA Industries (bStocks Tokenized Stock)bncbbStocks | $6.12 | 1.77% | 0.49% | $6.11 | +0.16% | $1.31M | $29.70M | 2 | |
| 41 |  crclonCircle Internet Group (Ondo Tokenized Stock)crclonOndo | $86.77 | 6.19% | 5.22% | $89.00 | −2.50% | $1.28M | $102.5M | 10 | |
| 42 |  muonMicron Technology (Ondo Tokenized Stock)muonOndo | $1,085.22 | 0.39% | 6.96% | $1,082.28 | +0.27% | $1.23M | $42.27M | 3 | |
| 43 |  coinbCoinbase (bStocks Tokenized Stock)coinbbStocks | $194.89 | 1.85% | 0.56% | $195.11 | −0.11% | $1.22M | $17.44M | 5 | |
| 44 |  avgoonBroadcom (Ondo Tokenized Stock)avgoonOndo | $356.44 | 0.79% | 0.87% | $352.81 | +1.03% | $1.22M | $4.88M | 8 | |
| 45 |  amdonAMD (Ondo Tokenized Stock)amdonOndo | $631.30 | 0.21% | 13.46% | $630.63 | +0.11% | $1.21M | $10.03M | 8 | |
| 46 |  hoodbRobinhood (bStocks Tokenized Stock)hoodbbStocks | $118.79 | 1.79% | 0.87% | $119.40 | −0.51% | $1.19M | $4.76M | 5 | |
| 47 |  slvoniShares Silver Trust (Ondo Tokenized Stock)slvonOndo | $57.97 | 0.62% | 3.23% | $58.14 | −0.28% | $1.19M | $25.37M | 9 | |
| 48 |  metaonMeta Platforms (Ondo Tokenized Stock)metaonOndo | $752.36 | 3.38% | 12.33% | $751.66 | +0.09% | $1.19M | $7.21M | 8 | |
| 49 |  msftonMicrosoft (Ondo Tokenized Stock)msftonOndo | $520.86 | 4.19% | 4.75% | $516.17 | +0.91% | $1.15M | $7.98M | 10 | |
| 50 |  seczSecuritizesecz | — | — | — | — | — | $1.14M | — | 3 |
Token fiyatları, devir ve işlem yeri kapsamı, tıpkı herhangi bir coinde olduğu gibi kaydettiğimiz piyasalardan kendi endeksimizde ölçülür — bu piyasalar yalnızca kripto sıralamalarının ve kripto fiyat endeksinin dışında tutulur, çünkü token kılığındaki bir hisse aslında hisse senedi devridir. Borsa fiyatı, burada ölçmediğimiz tek rakamdır: tokenin temsil ettiği enstrümanın son fiyatıdır, Yahoo Finance'ten alınır (son kotasyon 25 Eyl 20:04) — harici ve resmî olmayan bir kaynaktır ve yalnızca enstrümanın kendi adı tokenle eşleştiğinde gösterilir. Prim, tokenin bu fiyata göre ölçümüdür ve temel piyasa kapalıyken token işlem görmeye devam ettiğinde kendi başına hareket eder. Bunu nasıl ölçüyoruz.