$2,240,740,620
Total · 09:00 PM — 08:00 PM
| # | Aset | Pasangan | Harga | Perub. (24 jam) | Tertinggi (24 jam) | Terendah (24 jam) | Volume (24 jam) | Pangsa |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,054.04 | 0.39% | $85,255.00 | $83,183.01 | $1,292,205,21715,340.55 BTC | 57.7% |
| 2 |  StellarXLM | XLMUSDT | $0.2202 | 3.57% | $0.2265 | $0.2125 | $200,962,574915,540,920.00 XLM | 9.0% |
| 3 |  XRPXRP | XRPUSDT | $1.57 | 2.55% | $1.63 | $1.52 | $183,184,834116,959,170.30 XRP | 8.2% |
| 4 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $1.00 | $63,607,55263,601,842.15 USDC | 2.8% |
| 5 |  EthereumETH | ETHUSDT | $2,692.72 | 0.18% | $2,739.61 | $2,670.22 | $63,552,48923,601.75 ETH | 2.8% |
| 6 |  DashDASH | DASHUSDT | $63.41 | 0.21% | $65.23 | $61.32 | $36,836,860582,328.13 DASH | 1.6% |
| 7 |  SolanaSOL | SOLUSDT | $122.22 | 4.60% | $122.73 | $116.08 | $34,567,172289,852.33 SOL | 1.5% |
| 8 | BitcoinBTC | BTCUSDC | $84,046.19 | 0.38% | $85,255.18 | $83,182.63 | $29,621,585351.5252 BTC | 1.3% |
| 9 |  USD1USD1 | USD1USDT | $0.9996 | 0.00% | $1.00 | $0.9992 | $15,501,99915,507,741.28 USD1 | 0.7% |
| 10 | EthereumETH | ETHUSDC | $2,693.03 | 0.18% | $2,741.72 | $2,667.97 | $13,690,7745,085.49 ETH | 0.6% |
| 11 |  ZcashZEC | ZECUSDT | $1,549.27 | 0.23% | $1,625.02 | $1,517.97 | $13,376,5528,542.36 ZEC | 0.6% |
| 12 |  SuiSUI | SUIUSDT | $1.17 | 14.98% | $1.18 | $1.00 | $12,886,64011,842,083.90 SUI | 0.6% |
| 13 |  OndoONDO | ONDOUSDC | $0.5475 | 6.98% | $0.5793 | $0.5117 | $11,646,11321,407,521.70 ONDO | 0.5% |
| 14 |  VeThorVTHO | VTHOUSDT | $0.000790 | 5.19% | $0.000793 | $0.000732 | $9,803,43612,874,962,339.00 VTHO | 0.4% |
| 15 |  NEAR ProtocolNEAR | NEARUSDT | $5.10 | 9.01% | $5.20 | $4.44 | $9,621,5981,973,158.90 NEAR | 0.4% |
| 16 |  EthenaENA | ENAUSDT | $0.2631 | 19.10% | $0.2653 | $0.2189 | $8,102,26033,638,694.11 ENA | 0.4% |
| 17 |  SagaSAGA | SAGAUSDT | $0.0374 | 12.41% | $0.0895 | $0.0276 | $7,392,450152,294,394.00 SAGA | 0.3% |
| 18 |  DogecoinDOGE | DOGEUSDT | $0.0984 | 2.62% | $0.0991 | $0.0946 | $6,909,24171,311,035.00 DOGE | 0.3% |
| 19 | OndoONDO | ONDOUSDT | $0.5476 | 7.02% | $0.5789 | $0.5116 | $6,889,30812,653,570.96 ONDO | 0.3% |
| 20 |  ChainlinkLINK | LINKUSDT | $13.91 | 5.54% | $14.20 | $13.12 | $6,779,512493,138.19 LINK | 0.3% |
| 21 |  CardanoADA | ADAUSDT | $0.2566 | 3.63% | $0.2586 | $0.2461 | $6,195,50424,523,080.21 ADA | 0.3% |
| 22 |  PAX GoldPAXG | PAXGUSDT | $4,282.15 | 0.32% | $4,308.84 | $4,252.75 | $5,920,0641,383.96 PAXG | 0.3% |
| 23 |  LitecoinLTC | LTCUSDT | $71.32 | 0.07% | $72.45 | $69.13 | $5,254,74474,155.18 LTC | 0.2% |
| 24 |  XDC NetworkXDC | XDCUSDT | $0.0304 | 1.74% | $0.0309 | $0.0296 | $4,991,388165,601,728.70 XDC | 0.2% |
| 25 |  BNBBNB | BNBUSDT | $775.35 | 0.53% | $784.46 | $768.99 | $4,798,1766,180.23 BNB | 0.2% |
| 26 | SolanaSOL | SOLUSDC | $122.22 | 4.60% | $122.72 | $115.87 | $4,734,46339,669.18 SOL | 0.2% |
| 27 | ZcashZEC | ZECUSDC | $1,548.77 | 0.23% | $1,624.41 | $1,517.20 | $4,463,4112,861.59 ZEC | 0.2% |
| 28 |  PepePEPE | PEPEUSDT | $0.00000450 | 0.45% | $0.00000463 | $0.00000436 | $4,322,295966,465,179,410.00 PEPE | 0.2% |
| 29 |  WorldcoinWLD | WLDUSDT | $0.4856 | 10.41% | $0.4868 | $0.4284 | $3,846,9648,504,676.00 WLD | 0.2% |
| 30 |  PlasmaXPL | XPLUSDT | $0.1126 | 3.21% | $0.1255 | $0.1063 | $3,796,76833,392,707.60 XPL | 0.2% |
| 31 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $3,577,2033,576,383.71 RLUSD | 0.2% |
| 32 |  QuantQNT | QNTUSDT | $97.89 | 12.82% | $104.30 | $86.53 | $3,558,32536,823.06 QNT | 0.2% |
| 33 |  AvalancheAVAX | AVAXUSDT | $10.58 | 1.69% | $10.74 | $10.08 | $3,337,423321,815.39 AVAX | 0.1% |
| 34 |  TRONTRX | TRXUSDT | $0.3373 | 0.85% | $0.3407 | $0.3360 | $3,186,6869,417,170.50 TRX | 0.1% |
| 35 |  ArbitrumARB | ARBUSDT | $0.2239 | 0.22% | $0.2259 | $0.2099 | $3,129,80414,241,940.58 ARB | 0.1% |
| 36 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2410 | 5.70% | $0.2460 | $0.2210 | $3,029,98912,922,914.80 FET | 0.1% |
| 37 |  Tether GoldXAUT | XAUTUSDT | $4,266.10 | 0.45% | $4,289.50 | $4,234.80 | $3,005,608705.27 XAUT | 0.1% |
| 38 |  MubarakMUBARAK | MUBARAKUSDT | $0.0547 | 20.45% | $0.0568 | $0.0422 | $2,794,76456,628,375.90 MUBARAK | 0.1% |
| 39 |  BittensorTAO | TAOUSDT | $313.94 | 5.01% | $315.16 | $292.56 | $2,445,1388,091.79 TAO | 0.1% |
| 40 |  HyperliquidHYPE | HYPEUSDT | $91.87 | 1.77% | $94.35 | $90.36 | $2,440,39626,413.69 HYPE | 0.1% |
| 41 | SuiSUI | SUIUSDC | $1.17 | 14.98% | $1.18 | $1.00 | $2,402,4962,207,096.90 SUI | 0.1% |
| 42 | NEAR ProtocolNEAR | NEARUSDC | $5.10 | 9.05% | $5.20 | $4.45 | $2,333,837479,241.00 NEAR | 0.1% |
| 43 |  Bitcoin CashBCH | BCHUSDT | $340.86 | 0.68% | $344.19 | $328.00 | $2,266,7346,725.15 BCH | 0.1% |
| 44 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0102 | 2.37% | $0.0104 | $0.009474 | $2,173,447220,661,401.72 PENGU | 0.1% |
| 45 |  LiskLSK | LSKUSDT | $0.3440 | 24.23% | $0.4620 | $0.3360 | $2,079,5045,557,016.00 LSK | 0.1% |
| 46 |  BabylonBABY | BABYUSDT | $0.0133 | 3.50% | $0.0134 | $0.0126 | $2,067,209160,319,728.54 BABY | 0.1% |
| 47 |  SeiSEI | SEIUSDT | $0.0744 | 18.85% | $0.0750 | $0.0615 | $2,047,64130,281,518.80 SEI | 0.1% |
| 48 |  Pump.funPUMP | PUMPUSDT | $0.004164 | 7.49% | $0.004249 | $0.003810 | $1,807,350446,216,963.00 PUMP | 0.1% |
| 49 | Pump.funPUMP | PUMPUSDC | $0.004163 | 7.40% | $0.004248 | $0.003808 | $1,792,671442,294,386.00 PUMP | 0.1% |
| 50 |  LayerZeroZRO | ZROUSDT | $1.63 | 11.17% | $1.64 | $1.43 | $1,726,5891,120,217.90 ZRO | 0.1% |
Tetap diperdagangkan di bursa, tetapi tidak dimasukkan ke harga, volume, dan candle kami dengan alasan yang ditampilkan. Ekuitas tertokenisasi tetap diukur, dan dipublikasikan di aset dunia nyata.
| Aset | Pasangan | Harga | Volume (24 jam) | Alasan dikecualikan |
|---|---|---|---|---|
 SpaceX xStockSPCXX | SPCXXUSDT | $148.57 | $79,634 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Meta xStockMETAX | METAXUSDT | $751.96 | $45,124 | Ekuitas tertokenisasi, bukan perputaran kripto |
 NVIDIA xStockNVDAX | NVDAXUSDT | $225.41 | $41,839 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $372.12 | $41,743 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $86.74 | $40,262 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Tesla xStockTSLAX | TSLAXUSDT | $372.09 | $39,531 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.34 | $36,223 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $747.77 | $34,423 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.63 | $31,932 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $520.15 | $31,818 | Ekuitas tertokenisasi, bukan perputaran kripto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $158.66 | $31,410 | Ekuitas tertokenisasi, bukan perputaran kripto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $630.34 | $31,119 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $344.71 | $29,526 | Ekuitas tertokenisasi, bukan perputaran kripto |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.09 | $29,150 | Ekuitas tertokenisasi, bukan perputaran kripto |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.59 | $28,429 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Nasdaq xStockQQQX | QQQXUSDT | $747.46 | $28,400 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.71 | $28,081 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Amazon xStockAMZNX | AMZNXUSDT | $249.61 | $27,655 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.68 | $27,628 | Ekuitas tertokenisasi, bukan perputaran kripto |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $778.21 | $27,463 | Ekuitas tertokenisasi, bukan perputaran kripto |
