$1,524,640,873
Total · 01:00 AM — 12:00 AM
| # | Aset | Pasangan | Harga | Perub. (24 jam) | Tertinggi (24 jam) | Terendah (24 jam) | Volume (24 jam) | Pangsa |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,899.43 | 0.82% | $85,258.85 | $83,200.00 | $687,659,9038,169.03 BTC | 40.5% |
| 2 |  EthereumETH | ETHUSDT | $2,686.15 | 0.16% | $2,742.26 | $2,667.57 | $193,756,67271,942.42 ETH | 11.4% |
| 3 |  NEAR ProtocolNEAR | NEARUSDT | $4.94 | 7.71% | $5.20 | $4.45 | $59,001,27011,998,675.52 NEAR | 3.5% |
| 4 |  VeThorVTHO | VTHOUSDT | $0.000797 | 7.99% | $0.000802 | $0.000737 | $50,189,23965,687,544,464.11 VTHO | 3.0% |
| 5 |  SolanaSOL | SOLUSDT | $121.56 | 3.52% | $122.85 | $115.89 | $48,620,861406,437.30 SOL | 2.9% |
| 6 |  EthenaENA | ENAUSDT | $0.2691 | 14.75% | $0.2732 | $0.2190 | $40,092,207162,248,312.78 ENA | 2.4% |
| 7 | BitcoinBTC | BTCUSDC | $83,882.50 | 0.83% | $85,259.84 | $83,242.40 | $34,515,797410.0745 BTC | 2.0% |
| 8 | EthereumETH | ETHUSDC | $2,685.44 | 0.15% | $2,742.27 | $2,667.04 | $31,396,68311,662.04 ETH | 1.8% |
| 9 |  ChainlinkLINK | LINKUSDT | $13.98 | 5.48% | $14.21 | $13.24 | $28,989,4552,097,437.82 LINK | 1.7% |
| 10 |  BNBBNB | BNBUSDT | $776.02 | 0.18% | $784.30 | $769.03 | $27,005,02834,806.08 BNB | 1.6% |
| 11 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $0.9999 | $26,335,70426,331,834.38 USDC | 1.6% |
| 12 |  XRPXRP | XRPUSDT | $1.56 | 1.10% | $1.62 | $1.52 | $21,628,53313,772,794.50 XRP | 1.3% |
| 13 |  WorldcoinWLD | WLDUSDT | $0.4954 | 12.18% | $0.5124 | $0.4288 | $19,265,13641,354,655.33 WLD | 1.1% |
| 14 |  BittensorTAO | TAOUSDT | $312.90 | 5.18% | $320.80 | $293.10 | $18,106,48259,187.94 TAO | 1.1% |
| 15 |  StellarXLM | XLMUSDT | $0.2188 | 0.64% | $0.2265 | $0.2148 | $16,348,34674,477,371.83 XLM | 1.0% |
| 16 |  PlasmaXPL | XPLUSDT | $0.1129 | 1.50% | $0.1251 | $0.1067 | $15,996,006140,866,673.10 XPL | 0.9% |
| 17 |  HyperliquidHYPE | HYPEUSDT | $91.71 | 0.58% | $94.36 | $90.40 | $15,922,981172,518.32 HYPE | 0.9% |
| 18 |  AaveAAVE | AAVEUSDT | $154.50 | 5.55% | $155.87 | $142.90 | $15,506,971103,412.44 AAVE | 0.9% |
| 19 | XRPXRP | XRPUSDC | $1.56 | 1.20% | $1.63 | $1.52 | $14,143,4309,013,859.00 XRP | 0.8% |
| 20 |  SuiSUI | SUIUSDT | $1.18 | 11.99% | $1.21 | $1.01 | $14,096,79512,746,367.64 SUI | 0.8% |
| 21 |  AvalancheAVAX | AVAXUSDT | $10.62 | 3.94% | $10.73 | $10.09 | $13,339,3671,280,617.90 AVAX | 0.8% |
| 22 |  PolkadotDOT | DOTUSDT | $1.21 | 4.24% | $1.22 | $1.13 | $13,165,03011,140,832.97 DOT | 0.8% |
| 23 |  UniswapUNI | UNIUSDT | $9.53 | 3.80% | $9.92 | $9.05 | $12,759,6851,339,099.06 UNI | 0.8% |
| 24 |  PHALAPHA | PHAUSDT | $0.0849 | 66.97% | $0.0986 | $0.0496 | $12,636,637171,346,105.31 PHA | 0.7% |
| 25 | SolanaSOL | SOLUSDC | $121.55 | 3.60% | $122.89 | $115.88 | $12,124,257101,103.74 SOL | 0.7% |
| 26 | SuiSUI | SUIUSDC | $1.18 | 11.92% | $1.22 | $1.01 | $11,634,83210,337,727.90 SUI | 0.7% |
| 27 |  LitecoinLTC | LTCUSDT | $72.67 | 2.14% | $73.69 | $69.10 | $11,448,368161,597.62 LTC | 0.7% |
| 28 |  TRONTRX | TRXUSDT | $0.3376 | 0.78% | $0.3404 | $0.3360 | $10,488,66931,053,107.60 TRX | 0.6% |
| 29 |  DogecoinDOGE | DOGEUSDT | $0.0984 | 1.99% | $0.0997 | $0.0946 | $10,181,887104,679,861.53 DOGE | 0.6% |
| 30 |  OndoONDO | ONDOUSDT | $0.5454 | 4.06% | $0.5786 | $0.5173 | $9,618,97817,602,194.38 ONDO | 0.6% |
| 31 |  BabylonBABY | BABYUSDT | $0.0133 | 3.67% | $0.0134 | $0.0126 | $9,605,691745,559,082.62 BABY | 0.6% |
| 32 |  CardanoADA | ADAUSDT | $0.2578 | 3.02% | $0.2597 | $0.2464 | $8,927,69635,187,173.96 ADA | 0.5% |
| 33 |  ArbitrumARB | ARBUSDT | $0.2238 | 2.15% | $0.2309 | $0.2143 | $7,568,71634,075,010.87 ARB | 0.4% |
| 34 |  Bitcoin CashBCH | BCHUSDT | $340.50 | 0.29% | $346.83 | $328.35 | $6,623,16619,627.34 BCH | 0.4% |
| 35 |  ZcashZEC | ZECUSDT | $1,541.82 | 0.13% | $1,624.11 | $1,517.50 | $5,641,7373,605.01 ZEC | 0.3% |
| 36 |  POL (ex-MATIC)POL | POLUSDT | $0.1162 | 6.67% | $0.1178 | $0.1075 | $5,363,23847,730,054.81 POL | 0.3% |
| 37 |  PepePEPE | PEPEUSDT | $0.00000446 | 0.09% | $0.00000462 | $0.00000437 | $5,195,8881,161,010,043,399.00 PEPE | 0.3% |
| 38 |  LighterLIT | LITUSDT | $4.80 | 4.26% | $5.03 | $4.69 | $4,551,528930,914.03 LIT | 0.3% |
| 39 |  InjectiveINJ | INJUSDT | $8.00 | 0.58% | $8.40 | $7.77 | $4,454,156550,317.05 INJ | 0.3% |
| 40 |  Gram (prev. Toncoin)GRAM | GRAMUSDT | $1.45 | 2.99% | $1.46 | $1.40 | $4,452,5273,121,414.86 GRAM | 0.3% |
| 41 |  Axie InfinityAXS | AXSUSDT | $1.22 | 10.71% | $1.23 | $1.10 | $4,362,3133,709,841.03 AXS | 0.3% |
| 42 |  USD1USD1 | USD1USDT | $0.9997 | 0.04% | $0.9999 | $0.9993 | $3,815,9983,817,292.40 USD1 | 0.2% |
| 43 | AvalancheAVAX | AVAXUSDC | $10.61 | 3.82% | $10.73 | $10.06 | $3,581,282343,564.25 AVAX | 0.2% |
| 44 |  BENQIQI | QIUSDT | $0.003653 | 114.63% | $0.004916 | $0.001688 | $3,093,719862,764,712.73 QI | 0.2% |
| 45 |  Ethereum ClassicETC | ETCUSDT | $9.48 | 0.87% | $9.69 | $9.28 | $3,073,102324,549.04 ETC | 0.2% |
| 46 | UniswapUNI | UNIUSDC | $9.55 | 4.07% | $9.87 | $9.06 | $3,001,578316,127.42 UNI | 0.2% |
| 47 | NEAR ProtocolNEAR | NEARUSDC | $4.94 | 7.57% | $5.18 | $4.45 | $2,932,359595,762.22 NEAR | 0.2% |
| 48 | StellarXLM | XLMUSDC | $0.2189 | 0.77% | $0.2265 | $0.2146 | $2,742,35812,470,773.00 XLM | 0.2% |
| 49 |  OptimismOP | OPUSDT | $0.1454 | 10.72% | $0.1494 | $0.1297 | $2,605,35618,807,982.63 OP | 0.2% |
| 50 |  Shiba InuSHIB | SHIBUSDT | $0.00000594 | 2.41% | $0.00000598 | $0.00000573 | $2,447,828417,737,049,808.00 SHIB | 0.1% |
Tetap diperdagangkan di bursa, tetapi tidak dimasukkan ke harga, volume, dan candle kami dengan alasan yang ditampilkan. Ekuitas tertokenisasi tetap diukur, dan dipublikasikan di aset dunia nyata.
| Aset | Pasangan | Harga | Volume (24 jam) | Alasan dikecualikan |
|---|---|---|---|---|
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $158.70 | $250,257 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $746.61 | $241,123 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $87.20 | $221,108 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $371.94 | $167,692 | Ekuitas tertokenisasi, bukan perputaran kripto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $627.38 | $160,467 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.85 | $153,962 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $520.77 | $142,738 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.18 | $131,543 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $341.57 | $125,537 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.84 | $118,659 | Ekuitas tertokenisasi, bukan perputaran kripto |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.73 | $107,179 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.12 | $95,069 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.46 | $94,036 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Eli Lilly (Ondo Tokenized Stock)LLYON | LLYONUSDT | $1,187.92 | $93,482 | Ekuitas tertokenisasi, bukan perputaran kripto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.15 | $65,724 | Ekuitas tertokenisasi, bukan perputaran kripto |
