$845,305,452
Total · 01:00 AM — 12:00 AM
| # | Aset | Pasangan | Harga | Perub. (24 jam) | Tertinggi (24 jam) | Terendah (24 jam) | Volume (24 jam) | Pangsa |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,895.28 | 0.83% | $85,249.99 | $83,228.06 | $301,388,8013,580.67 BTC | 33.7% |
| 2 |  EthereumETH | ETHUSDT | $2,686.45 | 0.16% | $2,742.63 | $2,667.57 | $109,102,13340,529.72 ETH | 12.2% |
| 3 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $0.9989 | $83,332,95783,322,756.17 USDC | 9.3% |
| 4 |  XRPXRP | XRPUSDT | $1.56 | 1.20% | $1.63 | $1.52 | $77,706,65649,536,613.40 XRP | 8.7% |
| 5 |  SolanaSOL | SOLUSDT | $121.62 | 3.63% | $122.86 | $115.88 | $61,915,844517,504.67 SOL | 6.9% |
| 6 |  TRONTRX | TRXUSDT | $0.3376 | 0.65% | $0.3411 | $0.3361 | $22,753,09567,300,448.40 TRX | 2.5% |
| 7 |  ChainlinkLINK | LINKUSDT | $13.96 | 5.36% | $14.20 | $13.23 | $19,559,4841,415,724.09 LINK | 2.2% |
| 8 |  DogecoinDOGE | DOGEUSDT | $0.0985 | 2.03% | $0.0998 | $0.0945 | $12,356,745126,983,182.00 DOGE | 1.4% |
| 9 |  USD1USD1 | USD1USDT | $1.00 | 0.14% | $1.00 | $0.9985 | $11,008,03611,012,083.20 USD1 | 1.2% |
| 10 |  ZcashZEC | ZECUSDT | $1,539.35 | 0.42% | $1,625.68 | $1,520.62 | $10,936,8146,999.87 ZEC | 1.2% |
| 11 |  Bitcoin CashBCH | BCHUSDT | $341.20 | 0.47% | $347.20 | $327.90 | $9,979,82329,599.64 BCH | 1.1% |
| 12 |  CardanoADA | ADAUSDT | $0.2573 | 2.84% | $0.2594 | $0.2461 | $9,473,44437,329,974.90 ADA | 1.1% |
| 13 | BitcoinBTC | BTCUSDC | $83,914.75 | 0.81% | $85,221.99 | $83,063.92 | $8,346,48199.1825 BTC | 0.9% |
| 14 |  HyperliquidHYPE | HYPEUSDT | $91.82 | 0.59% | $94.41 | $90.33 | $8,240,05289,129.32 HYPE | 0.9% |
| 15 |  Official TrumpTRUMP | TRUMPUSDT | $2.11 | 0.48% | $2.14 | $2.05 | $7,797,6993,729,854.90 TRUMP | 0.9% |
| 16 |  SuiSUI | SUIUSDT | $1.18 | 12.23% | $1.22 | $1.01 | $7,524,7206,783,855.34 SUI | 0.8% |
| 17 | EthereumETH | ETHUSDC | $2,686.77 | 0.18% | $2,743.15 | $2,666.09 | $5,391,3322,003.20 ETH | 0.6% |
| 18 |  EthenaENA | ENAUSDT | $0.2704 | 15.41% | $0.2735 | $0.2187 | $5,072,02920,785,150.91 ENA | 0.6% |
| 19 |  BittensorTAO | TAOUSDT | $312.40 | 4.97% | $321.00 | $292.80 | $4,698,15915,394.77 TAO | 0.5% |
| 20 |  NEAR ProtocolNEAR | NEARUSDT | $4.93 | 7.29% | $5.25 | $4.45 | $4,527,434936,345.01 NEAR | 0.5% |
| 21 |  AvalancheAVAX | AVAXUSDT | $10.62 | 4.02% | $10.71 | $10.10 | $4,526,067434,685.06 AVAX | 0.5% |
| 22 |  PepePEPE | PEPEUSDT | $0.00000447 | 0.22% | $0.00000460 | $0.00000437 | $4,511,7261,008,592,562,701.00 PEPE | 0.5% |
| 23 |  LitecoinLTC | LTCUSDT | $72.57 | 2.00% | $73.75 | $69.07 | $4,148,04258,635.58 LTC | 0.5% |
| 24 | XRPXRP | XRPUSDC | $1.56 | 1.15% | $1.63 | $1.52 | $4,131,4452,638,908.00 XRP | 0.5% |
| 25 |  ArbitrumARB | ARBUSDT | $0.2243 | 2.23% | $0.2310 | $0.2139 | $3,699,91016,656,144.77 ARB | 0.4% |
| 26 |  OndoONDO | ONDOUSDT | $0.5455 | 4.06% | $0.5795 | $0.5175 | $3,615,1296,653,672.00 ONDO | 0.4% |
| 27 |  PlasmaXPL | XPLUSDT | $0.1126 | 1.23% | $0.1253 | $0.1063 | $3,319,32429,251,825.89 XPL | 0.4% |
| 28 |  StellarXLM | XLMUSDT | $0.2185 | 0.82% | $0.2266 | $0.2151 | $2,979,48313,564,813.16 XLM | 0.3% |
| 29 |  WorldcoinWLD | WLDUSDT | $0.4973 | 12.64% | $0.5125 | $0.4285 | $2,749,8455,981,740.70 WLD | 0.3% |
| 30 |  Tether GoldXAUT | XAUTUSDT | $4,283.10 | 0.12% | $4,315.00 | $4,253.90 | $2,364,905551.8492 XAUT | 0.3% |
| 31 |  Pump.funPUMP | PUMPUSDT | $0.004180 | 7.37% | $0.004255 | $0.003846 | $2,324,544574,535,582.00 PUMP | 0.3% |
| 32 |  SeiSEI | SEIUSDT | $0.0750 | 18.11% | $0.0756 | $0.0616 | $2,240,45432,730,875.43 SEI | 0.3% |
| 33 | SolanaSOL | SOLUSDC | $121.50 | 3.46% | $122.93 | $115.82 | $2,217,96318,516.57 SOL | 0.2% |
| 34 |  ZamaZAMA | ZAMAUSDT | $0.0907 | 1.52% | $0.0936 | $0.0864 | $1,850,84120,580,521.00 ZAMA | 0.2% |
| 35 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2427 | 7.68% | $0.2478 | $0.2213 | $1,842,5577,789,190.52 FET | 0.2% |
| 36 |  PAX GoldPAXG | PAXGUSDT | $4,274.20 | 0.03% | $4,313.40 | $4,256.10 | $1,763,584411.945 PAXG | 0.2% |
| 37 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0103 | 5.76% | $0.0105 | $0.009473 | $1,683,094170,388,785.00 PENGU | 0.2% |
| 38 |  RenderRENDER | RENDERUSDT | $1.93 | 3.27% | $1.98 | $1.82 | $1,647,057860,750.09 RENDER | 0.2% |
| 39 |  HederaHBAR | HBARUSDT | $0.0947 | 1.65% | $0.0968 | $0.0915 | $1,618,39317,277,862.00 HBAR | 0.2% |
| 40 |  BNBBNB | BNBUSDT | $774.87 | 0.39% | $785.44 | $768.79 | $1,609,0032,075.20 BNB | 0.2% |
| 41 |  AaveAAVE | AAVEUSDT | $154.62 | 5.69% | $156.16 | $143.01 | $1,592,92510,638.21 AAVE | 0.2% |
| 42 |  PolkadotDOT | DOTUSDT | $1.21 | 4.23% | $1.22 | $1.14 | $1,585,8511,344,746.33 DOT | 0.2% |
| 43 |  OptimismOP | OPUSDT | $0.1455 | 10.98% | $0.1494 | $0.1295 | $1,527,04111,041,077.57 OP | 0.2% |
| 44 |  DashDASH | DASHUSDT | $62.71 | 0.68% | $65.27 | $61.22 | $1,523,83024,134.46 DASH | 0.2% |
| 45 |  LayerZeroZRO | ZROUSDT | $1.61 | 11.76% | $1.66 | $1.44 | $1,504,297973,573.41 ZRO | 0.2% |
| 46 |  FilecoinFIL | FILUSDT | $1.04 | 5.20% | $1.06 | $0.9718 | $1,428,7041,403,350.43 FIL | 0.2% |
| 47 |  POL (ex-MATIC)POL | POLUSDT | $0.1161 | 6.42% | $0.1179 | $0.1075 | $1,394,51512,434,683.32 POL | 0.2% |
| 48 |  Internet ComputerICP | ICPUSDT | $3.17 | 2.55% | $3.28 | $3.04 | $1,368,133432,941.53 ICP | 0.2% |
| 49 |  AsterASTER | ASTERUSDT | $0.7326 | 2.92% | $0.7451 | $0.7030 | $1,357,4671,865,562.70 ASTER | 0.2% |
| 50 |  Shiba InuSHIB | SHIBUSDT | $0.00000593 | 2.07% | $0.00000602 | $0.00000570 | $1,294,157221,151,563,270.00 SHIB | 0.1% |
Tetap diperdagangkan di bursa, tetapi tidak dimasukkan ke harga, volume, dan candle kami dengan alasan yang ditampilkan. Ekuitas tertokenisasi tetap diukur, dan dipublikasikan di aset dunia nyata.
| Aset | Pasangan | Harga | Volume (24 jam) | Alasan dikecualikan |
|---|---|---|---|---|
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $57.68 | $165,946 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $87.56 | $18,590 | Ekuitas tertokenisasi, bukan perputaran kripto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $624.18 | $14,240 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $248.69 | $13,905 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.62 | $13,702 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $518.33 | $13,345 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $357.89 | $13,268 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $193.90 | $12,836 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $743.20 | $12,699 | Ekuitas tertokenisasi, bukan perputaran kripto |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.17 | $12,333 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $748.38 | $12,217 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $343.26 | $12,110 | Ekuitas tertokenisasi, bukan perputaran kripto |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $774.85 | $11,868 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $343.02 | $11,082 | Ekuitas tertokenisasi, bukan perputaran kripto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $372.51 | $10,859 | Ekuitas tertokenisasi, bukan perputaran kripto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $224.12 | $10,603 | Ekuitas tertokenisasi, bukan perputaran kripto |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $80.04 | $10,311 | Ekuitas tertokenisasi, bukan perputaran kripto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $157.98 | $4,735 | Ekuitas tertokenisasi, bukan perputaran kripto |
