$471,967,439
Total · 09:00 PM — 08:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $84,064.99 | 0.36% | $85,254.60 | $83,180.72 | $160,292,8141,903.40 BTC | 31.3% |
| 2 |  EthereumETH | ETH-USDT | $2,694.01 | 0.20% | $2,742.70 | $2,667.57 | $75,394,22727,975.60 ETH | 14.7% |
| 3 |  USDCUSDC | USDC-USDT | $1.00 | 0.01% | $1.00 | $0.9999 | $73,450,90473,443,018.99 USDC | 14.4% |
| 4 |  SolanaSOL | SOL-USDT | $122.42 | 4.76% | $122.72 | $115.92 | $18,991,070158,858.06 SOL | 3.7% |
| 5 |  XRPXRP | XRP-USDT | $1.57 | 2.71% | $1.63 | $1.52 | $16,504,23410,502,216.37 XRP | 3.2% |
| 6 |  ZcashZEC | ZEC-USDT | $1,551.21 | 0.31% | $1,625.11 | $1,515.36 | $11,873,6147,582.78 ZEC | 2.3% |
| 7 | BitcoinBTC | BTC-USDC | $84,062.32 | 0.35% | $85,340.48 | $83,195.52 | $10,305,694122.3703 BTC | 2.0% |
| 8 |  NEAR ProtocolNEAR | NEAR-USDT | $5.10 | 9.25% | $5.20 | $4.43 | $8,440,1811,725,957.17 NEAR | 1.6% |
| 9 | EthereumETH | ETH-USDC | $2,693.90 | 0.22% | $2,742.52 | $2,667.25 | $6,314,4312,344.60 ETH | 1.2% |
| 10 |  SuiSUI | SUI-USDT | $1.17 | 14.86% | $1.18 | $1.00 | $4,700,8534,318,048.70 SUI | 0.9% |
| 11 |  EthenaENA | ENA-USDT | $0.2628 | 18.91% | $0.2651 | $0.2189 | $4,522,89418,644,294.64 ENA | 0.9% |
| 12 |  MBG By Multibank GroupMBG | MBG-USDT | $0.1032 | 0.19% | $0.1047 | $0.1020 | $4,073,59539,476,250.77 MBG | 0.8% |
| 13 |  BullbitBUBI | BUBI-USDT | $0.0427 | 0.90% | $0.0445 | $0.0420 | $3,760,39287,666,833.00 BUBI | 0.7% |
| 14 |  USD1USD1 | USD1-USDT | $0.9998 | 0.04% | $1.00 | $0.9990 | $3,743,5913,745,152.82 USD1 | 0.7% |
| 15 |  DogecoinDOGE | DOGE-USDT | $0.0985 | 2.79% | $0.0991 | $0.0946 | $3,593,36737,056,200.00 DOGE | 0.7% |
| 16 |  OndoONDO | ONDO-USDT | $0.5475 | 7.12% | $0.5785 | $0.5108 | $3,354,5866,183,972.36 ONDO | 0.7% |
| 17 |  UniswapUNI | UNI-USDT | $9.67 | 4.37% | $9.89 | $9.08 | $3,286,821345,570.49 UNI | 0.6% |
| 18 |  HyperliquidHYPE | HYPE-USDT | $91.95 | 1.67% | $94.37 | $90.41 | $3,123,78733,857.99 HYPE | 0.6% |
| 19 |  GoMining TokenGOMINING | GOMINING-USDT | $0.3741 | 0.08% | $0.4058 | $0.3704 | $2,806,5827,525,635.36 GOMINING | 0.5% |
| 20 |  ChainlinkLINK | LINK-USDT | $13.91 | 5.61% | $14.18 | $13.15 | $2,749,595200,250.55 LINK | 0.5% |
| 21 |  BNBBNB | BNB-USDT | $775.58 | 0.50% | $784.58 | $768.60 | $2,699,7883,477.09 BNB | 0.5% |
| 22 |  PlasmaXPL | XPL-USDT | $0.1127 | 3.41% | $0.1255 | $0.1064 | $2,545,02722,430,350.03 XPL | 0.5% |
| 23 |  LitecoinLTC | LTC-USDT | $71.39 | 0.10% | $72.40 | $69.05 | $2,413,33934,131.63 LTC | 0.5% |
| 24 | XRPXRP | XRP-USDC | $1.57 | 2.68% | $1.63 | $1.52 | $2,127,0161,356,682.37 XRP | 0.4% |
| 25 |  BittensorTAO | TAO-USDT | $314.60 | 5.04% | $315.20 | $292.70 | $2,010,6776,646.17 TAO | 0.4% |
| 26 |  AvalancheAVAX | AVAX-USDT | $10.58 | 1.72% | $10.74 | $10.11 | $1,928,518185,468.58 AVAX | 0.4% |
| 27 |  StellarXLM | XLM-USDT | $0.2205 | 3.81% | $0.2265 | $0.2124 | $1,888,9678,606,213.00 XLM | 0.4% |
| 28 | SolanaSOL | SOL-USDC | $122.19 | 4.62% | $122.74 | $115.85 | $1,854,23215,551.19 SOL | 0.4% |
| 29 |  BabylonBABY | BABY-USDT | $0.0133 | 3.74% | $0.0134 | $0.0126 | $1,853,292143,874,023.08 BABY | 0.4% |
| 30 |  CardanoADA | ADA-USDT | $0.2562 | 3.52% | $0.2581 | $0.2464 | $1,726,7426,827,289.83 ADA | 0.3% |
| 31 |  PepePEPE | PEPE-USDT | $0.00000449 | 0.90% | $0.00000461 | $0.00000437 | $1,639,479367,068,522,782.00 PEPE | 0.3% |
| 32 | EthereumETH | ETH-BTC | $2,692.23 | 0.22% | $2,737.93 | $2,667.55 | $1,580,610587.5968 ETH | 0.3% |
| 33 |  WorldcoinWLD | WLD-USDT | $0.4885 | 11.02% | $0.4885 | $0.4286 | $1,537,2263,394,021.37 WLD | 0.3% |
| 34 |  Tether GoldXAUT | XAUT-USDT | $4,288.07 | 0.46% | $4,308.20 | $4,260.20 | $1,495,632349.3373 XAUT | 0.3% |
| 35 |  Pump.funPUMP | PUMP-USDT | $0.004160 | 7.41% | $0.004245 | $0.003811 | $1,320,061325,338,041.00 PUMP | 0.3% |
| 36 |  AaveAAVE | AAVE-USDT | $153.44 | 5.66% | $155.13 | $143.20 | $1,194,1918,015.11 AAVE | 0.2% |
| 37 |  ArbitrumARB | ARB-USDT | $0.2261 | 3.38% | $0.2280 | $0.2143 | $1,179,8245,332,990.50 ARB | 0.2% |
| 38 |  Artificial Superintelligence AllianceFET | FET-USDT | $0.2416 | 5.73% | $0.2464 | $0.2215 | $1,087,9134,619,748.21 FET | 0.2% |
| 39 |  MubarakMUBARAK | MUBARAK-USDT | $0.0547 | 20.90% | $0.0567 | $0.0420 | $1,048,58221,415,044.04 MUBARAK | 0.2% |
| 40 |  MantleMNT | MNT-USDT | $0.6708 | 1.53% | $0.6852 | $0.6599 | $1,043,5931,549,080.85 MNT | 0.2% |
| 41 |  Quantix FinanceQFI | QFI-USDT | $19.30 | 4.72% | $19.36 | $18.27 | $960,73351,319.11 QFI | 0.2% |
| 42 | NEAR ProtocolNEAR | NEAR-USDC | $5.10 | 9.21% | $5.21 | $4.44 | $948,237193,789.05 NEAR | 0.2% |
| 43 |  Bitcoin CashBCH | BCH-USDT | $341.14 | 0.82% | $343.85 | $328.19 | $894,8062,659.80 BCH | 0.2% |
| 44 |  TRONTRX | TRX-USDT | $0.3373 | 0.85% | $0.3406 | $0.3360 | $866,6842,563,928.13 TRX | 0.2% |
| 45 |  Ape and PepeAPEPE | APEPE-USDT | $0.00000126 | 1.11% | $0.00000126 | $0.00000123 | $842,612676,947,784,656.00 APEPE | 0.2% |
| 46 |  Aerodrome FinanceAERO | AERO-USDT | $0.8324 | 18.86% | $0.8665 | $0.6839 | $762,417967,926.98 AERO | 0.1% |
| 47 |  Lido DAOLDO | LDO-USDT | $0.4972 | 14.17% | $0.5061 | $0.4295 | $759,3731,638,624.06 LDO | 0.1% |
| 48 |  SeiSEI | SEI-USDT | $0.0745 | 18.87% | $0.0748 | $0.0615 | $712,32010,602,583.63 SEI | 0.1% |
| 49 |  CrypGPTCRYPGPT | CRYPGPT-USDT | $0.0881 | 4.53% | $0.0885 | $0.0840 | $674,4637,857,572.41 CRYPGPT | 0.1% |
| 50 | SuiSUI | SUI-USDC | $1.17 | 14.85% | $1.18 | $1.01 | $674,052617,436.10 SUI | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB-USDT | $148.60 | $283,793 | Renta variable tokenizada, no actividad cripto |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB-USDT | $1,775.65 | $248,967 | Renta variable tokenizada, no actividad cripto |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB-USDT | $1,083.24 | $115,466 | Renta variable tokenizada, no actividad cripto |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB-USDT | $151.32 | $109,977 | Renta variable tokenizada, no actividad cripto |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB-USDT | $372.27 | $99,707 | Renta variable tokenizada, no actividad cripto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLON-USDT | $86.77 | $98,710 | Renta variable tokenizada, no actividad cripto |
 Circle xStockCRCLX | CRCLX-USDT | $87.08 | $97,756 | Renta variable tokenizada, no actividad cripto |
 SaiSAI | SAI-USDT | $0.001025 | $91,479 | Imprime el precio de otro token |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB-USDT | $191.32 | $64,028 | Renta variable tokenizada, no actividad cripto |
 Intel (bStocks Tokenized Stock)INTCB | INTCB-USDT | $123.09 | $57,383 | Renta variable tokenizada, no actividad cripto |
 MicroStrategy xStockMSTRX | MSTRX-USDT | $158.75 | $46,049 | Renta variable tokenizada, no actividad cripto |
 Nebius (bStocks Tokenized Stock)NBISB | NBISB-USDT | $237.75 | $39,703 | Renta variable tokenizada, no actividad cripto |
 Meta xStockMETAX | METAX-USDT | $751.69 | $39,504 | Renta variable tokenizada, no actividad cripto |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMB-USDT | $61.96 | $36,856 | Renta variable tokenizada, no actividad cripto |
 CateCoinCATE | CATE-USDT | $0.1085 | $36,242 | Imprime el precio de otro token |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYON-USDT | $779.87 | $34,377 | Renta variable tokenizada, no actividad cripto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAON-USDT | $372.30 | $34,046 | Renta variable tokenizada, no actividad cripto |
 SP500 xStockSPYX | SPYX-USDT | $775.67 | $33,998 | Renta variable tokenizada, no actividad cripto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTON-USDT | $520.11 | $33,956 | Renta variable tokenizada, no actividad cripto |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVON-USDT | $58.04 | $33,915 | Renta variable tokenizada, no actividad cripto |
