$284,501,455
Total · 09:00 PM — 08:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC/USD | $84,068.00 | 0.31% | $85,172.00 | $83,157.00 | $98,500,4781,166.13 BTC | 32.5% |
| 2 |  TetherUSDT | UST/USD | $0.9997 | 0.03% | $0.9999 | $0.9993 | $50,738,62450,759,674.28 USDT | 16.7% |
| 3 |  EthereumETH | ETH/USD | $2,694.10 | 0.27% | $2,741.80 | $2,666.10 | $49,652,67118,311.82 ETH | 16.4% |
| 4 | BitcoinBTC | BTC/USDT | $84,091.00 | 0.36% | $85,240.00 | $83,189.00 | $20,967,649248.7525 BTC | 6.9% |
| 5 |  XRPXRP | XRP/USD | $1.57 | 2.76% | $1.63 | $1.52 | $17,906,47111,396,232.35 XRP | 5.9% |
| 6 | EthereumETH | ETH/USDT | $2,694.80 | 0.23% | $2,742.40 | $2,667.20 | $9,676,5213,581.43 ETH | 3.2% |
| 7 |  UniswapUNI | UNI/USD | $9.68 | 4.77% | $9.93 | $9.03 | $6,579,882675,392.10 UNI | 2.2% |
| 8 | EthereumETH | ETH/BTC | $2,694.07 | 0.30% | $2,740.06 | $2,667.72 | $5,622,3592,070.87 ETH | 1.9% |
| 9 |  USDCUSDC | UDC/USD | $0.9999 | 0.02% | $1.00 | $0.9993 | $4,408,4074,409,712.26 USDC | 1.5% |
| 10 |  SolanaSOL | SOL/USD | $122.57 | 4.96% | $122.74 | $115.87 | $4,079,57634,168.30 SOL | 1.3% |
| 11 | USDCUSDC | UDC/USDT | $1.00 | 0.00% | $1.01 | $0.9998 | $3,469,5403,469,304.31 USDC | 1.1% |
| 12 |  MoneroXMR | XMR/USD | $559.94 | 1.48% | $574.89 | $544.50 | $3,222,0525,737.22 XMR | 1.1% |
| 13 | XRPXRP | XRP/USDT | $1.57 | 2.65% | $1.63 | $1.52 | $3,197,0872,039,450.92 XRP | 1.1% |
| 14 | SolanaSOL | SOL/USDT | $122.62 | 4.92% | $122.79 | $115.90 | $2,827,79623,605.79 SOL | 0.9% |
| 15 | MoneroXMR | XMR/USDT | $559.96 | 1.23% | $574.81 | $543.44 | $2,824,5055,038.74 XMR | 0.9% |
| 16 |  Tether GoldXAUT | XAUT/USDT | $4,288.20 | 0.47% | $4,312.00 | $4,257.10 | $2,520,213587.9642 XAUT | 0.8% |
| 17 |  ZcashZEC | ZEC/USD | $1,539.10 | 0.51% | $1,621.10 | $1,504.30 | $2,376,1651,517.95 ZEC | 0.8% |
| 18 |  LitecoinLTC | LTC/USD | $71.24 | 0.07% | $72.39 | $69.00 | $1,575,20322,245.53 LTC | 0.5% |
| 19 | Tether GoldXAUT | XAUT/USD | $4,286.70 | 0.49% | $4,307.20 | $4,254.20 | $1,371,392320.1975 XAUT | 0.5% |
| 20 | LitecoinLTC | LTC/USDT | $71.24 | 0.11% | $72.37 | $69.02 | $1,167,96716,532.56 LTC | 0.4% |
| 21 | XRPXRP | XRP/BTC | $1.57 | 2.31% | $1.63 | $1.53 | $739,766472,682.56 XRP | 0.2% |
| 22 |  StellarXLM | XLM/USD | $0.2204 | 3.49% | $0.2266 | $0.2125 | $691,7083,139,040.34 XLM | 0.2% |
| 23 | SolanaSOL | SOL/BTC | $122.59 | 5.02% | $122.59 | $116.04 | $647,0875,400.36 SOL | 0.2% |
| 24 |  AvalancheAVAX | AVAX/USD | $10.57 | 1.67% | $10.75 | $10.08 | $605,87858,801.50 AVAX | 0.2% |
| 25 |  SuiSUI | SUI/USD | $1.17 | 15.25% | $1.17 | $1.00 | $585,299541,745.82 SUI | 0.2% |
| 26 |  Ethereum ClassicETC | ETC/USD | $9.48 | 2.69% | $9.76 | $9.10 | $584,96961,931.76 ETC | 0.2% |
| 27 |  DogecoinDOGE | DOGE/USD | $0.0984 | 2.49% | $0.0991 | $0.0945 | $542,1785,567,483.70 DOGE | 0.2% |
| 28 | UniswapUNI | UNI/USDT | $9.63 | 4.02% | $9.93 | $9.07 | $484,78950,148.43 UNI | 0.2% |
| 29 | LitecoinLTC | LTC/BTC | $71.30 | 0.08% | $72.30 | $69.28 | $438,5466,184.48 LTC | 0.1% |
| 30 | MoneroXMR | XMR/BTC | $560.48 | 0.32% | $574.42 | $545.93 | $424,221758.0719 XMR | 0.1% |
| 31 | Tether GoldXAUT | XAUT/BTC | $4,263.25 | 0.00% | $4,325.80 | $4,253.17 | $318,47074.2806 XAUT | 0.1% |
| 32 |  ChainlinkLINK | LINK/USD | $13.88 | 5.09% | $14.20 | $13.20 | $308,23322,282.70 LINK | 0.1% |
| 33 |  XDC NetworkXDC | XDC/USDT | $0.0304 | 1.39% | $0.0309 | $0.0296 | $277,7719,192,545.79 XDC | 0.1% |
| 34 |  PolkadotDOT | DOT/USD | $1.21 | 3.75% | $1.21 | $1.13 | $238,057202,271.61 DOT | 0.1% |
| 35 | SuiSUI | SUI/USDT | $1.17 | 15.18% | $1.18 | $1.00 | $232,385215,767.59 SUI | 0.1% |
| 36 | StellarXLM | XLM/USDT | $0.2206 | 3.53% | $0.2265 | $0.2124 | $226,2721,030,632.48 XLM | 0.1% |
| 37 |  CardanoADA | ADA/USDT | $0.2567 | 3.47% | $0.2584 | $0.2465 | $213,799850,248.39 ADA | 0.1% |
| 38 | CardanoADA | ADA/USD | $0.2567 | 3.66% | $0.2584 | $0.2461 | $189,808749,263.63 ADA | 0.1% |
| 39 |  LEO TokenLEO | LEO/USD | $8.84 | 0.56% | $8.99 | $8.77 | $182,38120,522.53 LEO | 0.1% |
| 40 | ChainlinkLINK | LINK/USDT | $13.93 | 5.39% | $14.21 | $13.15 | $166,67012,148.91 LINK | 0.1% |
| 41 |  NEAR ProtocolNEAR | NEAR/USD | $5.10 | 9.22% | $5.20 | $4.44 | $151,16830,911.25 NEAR | 0.0% |
| 42 | ZcashZEC | ZEC/USDT | $1,541.40 | 0.32% | $1,608.90 | $1,513.80 | $150,11495.6577 ZEC | 0.0% |
| 43 |  TRONTRX | TRX/USD | $0.3374 | 0.87% | $0.3405 | $0.3359 | $130,007385,871.76 TRX | 0.0% |
| 44 |  ArbitrumARB | ARB/USD | $0.2256 | 2.91% | $0.2281 | $0.2143 | $129,847585,894.47 ARB | 0.0% |
| 45 | ArbitrumARB | ARB/USDT | $0.2257 | 3.17% | $0.2281 | $0.2144 | $123,616557,535.58 ARB | 0.0% |
| 46 | ZcashZEC | ZEC/BTC | $1,536.14 | 0.07% | $1,613.41 | $1,511.86 | $118,67974.1301 ZEC | 0.0% |
| 47 | NEAR ProtocolNEAR | NEAR/USDT | $5.13 | 9.95% | $5.21 | $4.47 | $117,41623,640.80 NEAR | 0.0% |
| 48 | PolkadotDOT | DOT/USDT | $1.21 | 3.50% | $1.21 | $1.13 | $105,34789,899.56 DOT | 0.0% |
| 49 | Ethereum ClassicETC | ETC/USDT | $9.49 | 2.22% | $9.70 | $9.19 | $102,26710,858.59 ETC | 0.0% |
| 50 | TRONTRX | TRX/USDT | $0.3375 | 0.84% | $0.3408 | $0.3360 | $99,700295,412.87 TRX | 0.0% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Tokamak NetworkTON | TON/USDT | $1.43 | $8,969 | Imprime el precio de otro token |
| Tokamak NetworkTON | TON/USD | $1.43 | $2,396 | Imprime el precio de otro token |
