$2,256,065,612
Total · 08:00 PM — 07:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,030.01 | 0.43% | $85,255.00 | $83,183.01 | $1,313,813,00815,595.61 BTC | 57.5% |
| 2 |  StellarXLM | XLMUSDT | $0.2200 | 3.24% | $0.2265 | $0.2115 | $209,810,676957,436,305.00 XLM | 9.2% |
| 3 |  XRPXRP | XRPUSDT | $1.57 | 2.76% | $1.63 | $1.52 | $186,088,593118,925,674.10 XRP | 8.1% |
| 4 |  EthereumETH | ETHUSDT | $2,692.72 | 0.17% | $2,739.61 | $2,670.22 | $66,176,44424,576.96 ETH | 2.9% |
| 5 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $62,531,25062,525,508.80 USDC | 2.7% |
| 6 |  DashDASH | DASHUSDT | $63.27 | 0.41% | $65.23 | $61.32 | $38,480,468608,365.62 DASH | 1.7% |
| 7 |  SolanaSOL | SOLUSDT | $121.76 | 3.81% | $122.73 | $116.08 | $34,559,490290,088.23 SOL | 1.5% |
| 8 | BitcoinBTC | BTCUSDC | $84,022.84 | 0.40% | $85,255.18 | $83,182.63 | $30,410,575360.8664 BTC | 1.3% |
| 9 |  USD1USD1 | USD1USDT | $0.9999 | 0.03% | $1.00 | $0.9992 | $16,032,44516,038,441.81 USD1 | 0.7% |
| 10 | EthereumETH | ETHUSDC | $2,694.19 | 0.08% | $2,741.72 | $2,667.97 | $14,391,0185,345.77 ETH | 0.6% |
| 11 |  ZcashZEC | ZECUSDT | $1,558.70 | 0.16% | $1,625.02 | $1,517.97 | $13,769,3308,796.34 ZEC | 0.6% |
| 12 |  SuiSUI | SUIUSDT | $1.14 | 10.95% | $1.16 | $1.00 | $12,565,10711,609,280.80 SUI | 0.6% |
| 13 |  OndoONDO | ONDOUSDC | $0.5416 | 5.84% | $0.5793 | $0.5063 | $11,812,27621,759,242.60 ONDO | 0.5% |
| 14 |  NEAR ProtocolNEAR | NEARUSDT | $5.11 | 7.35% | $5.20 | $4.44 | $10,095,7182,076,658.70 NEAR | 0.4% |
| 15 |  VeThorVTHO | VTHOUSDT | $0.000790 | 5.33% | $0.000793 | $0.000732 | $9,800,73912,872,310,864.00 VTHO | 0.4% |
| 16 |  EthenaENA | ENAUSDT | $0.2611 | 17.24% | $0.2640 | $0.2189 | $7,952,30033,234,361.42 ENA | 0.3% |
| 17 |  SagaSAGA | SAGAUSDT | $0.0361 | 15.26% | $0.0895 | $0.0276 | $7,297,928149,669,067.10 SAGA | 0.3% |
| 18 |  ChainlinkLINK | LINKUSDT | $13.86 | 4.45% | $14.20 | $13.10 | $7,001,635510,150.74 LINK | 0.3% |
| 19 | OndoONDO | ONDOUSDT | $0.5420 | 5.96% | $0.5789 | $0.5063 | $6,982,46212,851,515.92 ONDO | 0.3% |
| 20 |  DogecoinDOGE | DOGEUSDT | $0.0981 | 2.06% | $0.0991 | $0.0946 | $6,902,66171,310,743.00 DOGE | 0.3% |
| 21 |  CardanoADA | ADAUSDT | $0.2552 | 2.78% | $0.2586 | $0.2461 | $6,334,38825,095,910.85 ADA | 0.3% |
| 22 |  PAX GoldPAXG | PAXGUSDT | $4,289.49 | 0.47% | $4,308.84 | $4,252.75 | $6,155,0521,438.96 PAXG | 0.3% |
| 23 |  LitecoinLTC | LTCUSDT | $71.15 | 0.36% | $72.45 | $69.13 | $5,500,01477,589.37 LTC | 0.2% |
| 24 |  XDC NetworkXDC | XDCUSDT | $0.0304 | 1.77% | $0.0309 | $0.0296 | $5,207,629172,847,954.80 XDC | 0.2% |
| 25 |  BNBBNB | BNBUSDT | $775.33 | 0.56% | $784.46 | $768.99 | $4,901,5486,312.44 BNB | 0.2% |
| 26 | SolanaSOL | SOLUSDC | $121.75 | 3.82% | $122.72 | $115.87 | $4,751,66639,850.49 SOL | 0.2% |
| 27 | ZcashZEC | ZECUSDC | $1,558.64 | 0.29% | $1,624.41 | $1,517.20 | $4,545,9992,915.06 ZEC | 0.2% |
| 28 |  PepePEPE | PEPEUSDT | $0.00000448 | 0.67% | $0.00000463 | $0.00000436 | $4,485,9081,003,229,840,794.00 PEPE | 0.2% |
| 29 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $3,874,5923,873,689.13 RLUSD | 0.2% |
| 30 |  PlasmaXPL | XPLUSDT | $0.1125 | 5.04% | $0.1255 | $0.1061 | $3,861,74334,021,000.40 XPL | 0.2% |
| 31 |  WorldcoinWLD | WLDUSDT | $0.4659 | 5.36% | $0.4692 | $0.4284 | $3,660,6038,140,385.10 WLD | 0.2% |
| 32 |  QuantQNT | QNTUSDT | $98.03 | 13.84% | $104.30 | $86.08 | $3,620,17637,577.06 QNT | 0.2% |
| 33 |  ArbitrumARB | ARBUSDT | $0.2211 | 1.99% | $0.2263 | $0.2099 | $3,475,10515,792,050.72 ARB | 0.2% |
| 34 |  AvalancheAVAX | AVAXUSDT | $10.46 | 0.02% | $10.74 | $10.08 | $3,432,427331,023.69 AVAX | 0.2% |
| 35 |  TRONTRX | TRXUSDT | $0.3375 | 0.94% | $0.3408 | $0.3360 | $3,214,7769,498,251.00 TRX | 0.1% |
| 36 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2380 | 6.25% | $0.2460 | $0.2210 | $3,063,61113,102,882.80 FET | 0.1% |
| 37 |  Tether GoldXAUT | XAUTUSDT | $4,272.40 | 0.54% | $4,289.50 | $4,234.80 | $3,047,850715.269 XAUT | 0.1% |
| 38 |  LiskLSK | LSKUSDT | $0.3440 | 21.46% | $0.4830 | $0.3360 | $2,853,3717,219,773.00 LSK | 0.1% |
| 39 |  MubarakMUBARAK | MUBARAKUSDT | $0.0546 | 20.10% | $0.0568 | $0.0422 | $2,734,51555,642,906.90 MUBARAK | 0.1% |
| 40 |  BittensorTAO | TAOUSDT | $309.16 | 3.77% | $311.76 | $292.56 | $2,573,9398,540.63 TAO | 0.1% |
| 41 |  HyperliquidHYPE | HYPEUSDT | $91.75 | 2.93% | $94.65 | $90.36 | $2,483,15326,852.20 HYPE | 0.1% |
| 42 | NEAR ProtocolNEAR | NEARUSDC | $5.12 | 7.43% | $5.20 | $4.45 | $2,430,349500,758.20 NEAR | 0.1% |
| 43 | SuiSUI | SUIUSDC | $1.14 | 10.73% | $1.16 | $1.00 | $2,376,2292,197,944.40 SUI | 0.1% |
| 44 |  Bitcoin CashBCH | BCHUSDT | $340.85 | 1.04% | $344.19 | $328.00 | $2,342,8866,951.47 BCH | 0.1% |
| 45 |  BabylonBABY | BABYUSDT | $0.0133 | 2.63% | $0.0134 | $0.0126 | $2,063,922160,095,014.97 BABY | 0.1% |
| 46 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0101 | 0.86% | $0.0101 | $0.009474 | $2,052,833209,118,039.64 PENGU | 0.1% |
| 47 |  Cluster ProtocolCP | CPUSDT | $0.0137 | 5.57% | $0.0137 | $0.0129 | $1,951,547148,922,212.55 CP | 0.1% |
| 48 |  SeiSEI | SEIUSDT | $0.0723 | 17.94% | $0.0723 | $0.0613 | $1,854,09127,863,647.90 SEI | 0.1% |
| 49 |  Pump.funPUMP | PUMPUSDT | $0.004142 | 6.31% | $0.004249 | $0.003810 | $1,817,608449,416,008.00 PUMP | 0.1% |
| 50 | Pump.funPUMP | PUMPUSDC | $0.004143 | 6.42% | $0.004248 | $0.003808 | $1,805,533446,154,083.00 PUMP | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 SpaceX xStockSPCXX | SPCXXUSDT | $149.03 | $73,139 | Renta variable tokenizada, no actividad cripto |
 Tesla xStockTSLAX | TSLAXUSDT | $371.90 | $42,180 | Renta variable tokenizada, no actividad cripto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $371.96 | $40,772 | Renta variable tokenizada, no actividad cripto |
 Meta xStockMETAX | METAXUSDT | $754.74 | $37,999 | Renta variable tokenizada, no actividad cripto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.60 | $37,747 | Renta variable tokenizada, no actividad cripto |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $747.86 | $34,252 | Renta variable tokenizada, no actividad cripto |
 NVIDIA xStockNVDAX | NVDAXUSDT | $224.74 | $34,082 | Renta variable tokenizada, no actividad cripto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $354.87 | $33,538 | Renta variable tokenizada, no actividad cripto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.69 | $31,434 | Renta variable tokenizada, no actividad cripto |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.51 | $31,351 | Renta variable tokenizada, no actividad cripto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $519.53 | $30,521 | Renta variable tokenizada, no actividad cripto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $630.78 | $29,329 | Renta variable tokenizada, no actividad cripto |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.16 | $28,133 | Renta variable tokenizada, no actividad cripto |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.96 | $27,804 | Renta variable tokenizada, no actividad cripto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.95 | $27,701 | Renta variable tokenizada, no actividad cripto |
 Nasdaq xStockQQQX | QQQXUSDT | $747.49 | $27,666 | Renta variable tokenizada, no actividad cripto |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $778.69 | $27,233 | Renta variable tokenizada, no actividad cripto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $119.30 | $26,978 | Renta variable tokenizada, no actividad cripto |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $754.59 | $26,451 | Renta variable tokenizada, no actividad cripto |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $344.90 | $25,828 | Renta variable tokenizada, no actividad cripto |
