$433,239,114
Total · 08:00 PM — 07:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSD | $83,970.52 | 0.48% | $85,238.37 | $83,161.00 | $132,366,0401,573.56 BTC | 27.7% |
| 2 |  XRPXRP | XRPUSD | $1.57 | 2.53% | $1.63 | $1.52 | $69,308,40944,161,408.98 XRP | 14.5% |
| 3 |  TetherUSDT | USDTUSD | $0.9998 | 0.01% | $0.9999 | $0.9996 | $50,674,15250,686,332.51 USDT | 10.6% |
| 4 |  SolanaSOL | SOLUSD | $121.57 | 3.67% | $122.77 | $115.86 | $30,394,892254,369.40 SOL | 6.4% |
| 5 |  EthereumETH | ETHUSD | $2,691.06 | 0.16% | $2,742.87 | $2,667.11 | $21,119,7597,839.68 ETH | 4.4% |
| 6 |  DogecoinDOGE | DOGEUSD | $0.0977 | 1.64% | $0.0991 | $0.0946 | $20,029,229207,084,667.46 DOGE | 4.2% |
| 7 | TetherUSDT | USDTEUR | $0.9983 | 0.33% | $1.00 | $0.9975 | $16,309,23516,334,966.37 USDT | 3.4% |
| 8 |  USDCUSDC | USDCEUR | $0.9984 | 0.35% | $1.00 | $0.9975 | $15,562,09915,582,203.32 USDC | 3.3% |
| 9 |  OndoONDO | ONDOUSD | $0.5399 | 5.51% | $0.5791 | $0.5061 | $10,203,11118,841,481.64 ONDO | 2.1% |
| 10 | XRPXRP | XRPEUR | $1.56 | 2.14% | $1.63 | $1.52 | $8,142,3515,193,272.23 XRP | 1.7% |
| 11 |  SuiSUI | SUIUSD | $1.14 | 10.73% | $1.16 | $0.9999 | $7,046,2296,554,757.16 SUI | 1.5% |
| 12 |  StellarXLM | XLMUSD | $0.2197 | 3.38% | $0.2265 | $0.2116 | $5,340,08324,372,665.78 XLM | 1.1% |
| 13 |  NEAR ProtocolNEAR | NEARUSD | $5.11 | 7.43% | $5.20 | $4.44 | $4,764,367977,055.59 NEAR | 1.0% |
| 14 |  Cash CatCASHCAT | CASHCATUSD | $0.1861 | 15.41% | $0.1882 | $0.1572 | $4,741,96627,155,237.00 CASHCAT | 1.0% |
| 15 | BitcoinBTC | BTCEUR | $83,863.01 | 0.80% | $85,054.62 | $83,042.12 | $4,614,21154.8715 BTC | 1.0% |
| 16 |  UniswapUNI | UNIUSD | $9.57 | 2.48% | $9.92 | $9.05 | $4,451,127468,016.97 UNI | 0.9% |
| 17 |  PlasmaXPL | XPLUSD | $0.1121 | 4.70% | $0.1253 | $0.1061 | $4,062,82635,894,371.12 XPL | 0.9% |
| 18 |  LitecoinLTC | LTCUSD | $70.79 | 0.79% | $72.39 | $69.03 | $4,039,31357,153.27 LTC | 0.8% |
| 19 |  EthenaENA | ENAUSD | $0.2593 | 16.68% | $0.2650 | $0.2190 | $3,868,39915,866,458.53 ENA | 0.8% |
| 20 |  Global DollarUSDG | USDGUSD | $1.00 | 0.00% | $1.00 | $0.9999 | $3,423,6283,423,310.91 USDG | 0.7% |
| 21 |  AvalancheAVAX | AVAXUSD | $10.44 | 0.17% | $10.74 | $10.08 | $3,193,858307,630.73 AVAX | 0.7% |
| 22 |  HederaHBAR | HBARUSD | $0.0940 | 1.51% | $0.0967 | $0.0916 | $3,145,79633,512,193.38 HBAR | 0.7% |
| 23 |  AaveAAVE | AAVEUSD | $154.27 | 5.29% | $155.71 | $142.92 | $3,141,55321,037.83 AAVE | 0.7% |
| 24 | SolanaSOL | SOLEUR | $121.39 | 3.37% | $122.65 | $115.91 | $3,120,18226,133.68 SOL | 0.7% |
| 25 |  BonkBONK | BONKUSD | $0.00000368 | 0.27% | $0.00000385 | $0.00000360 | $2,919,011788,000,783,562.00 BONK | 0.6% |
| 26 |  ChainlinkLINK | LINKUSD | $13.83 | 4.27% | $14.20 | $13.11 | $2,581,090188,836.23 LINK | 0.5% |
| 27 |  ZcashZEC | ZECUSD | $1,560.00 | 0.40% | $1,621.73 | $1,471.09 | $2,193,9411,398.18 ZEC | 0.5% |
| 28 |  HyperliquidHYPE | HYPEUSD | $91.60 | 3.05% | $94.58 | $90.34 | $2,057,34422,248.49 HYPE | 0.4% |
| 29 |  Bitcoin CashBCH | BCHUSD | $341.05 | 1.07% | $343.97 | $327.86 | $1,969,0275,864.98 BCH | 0.4% |
| 30 | EthereumETH | ETHEUR | $2,686.91 | 0.51% | $2,735.06 | $2,666.80 | $1,954,302725.8541 ETH | 0.4% |
| 31 |  Pudgy PenguinsPENGU | PENGUUSD | $0.0100 | 0.32% | $0.0101 | $0.009474 | $1,675,228170,537,979.00 PENGU | 0.4% |
| 32 |  CardanoADA | ADAUSD | $0.2543 | 2.60% | $0.2582 | $0.2462 | $1,636,8186,479,044.52 ADA | 0.3% |
| 33 |  LighterLIT | LITUSD | $4.78 | 10.55% | $5.37 | $4.69 | $1,440,384294,167.37 LIT | 0.3% |
| 34 |  ArbitrumARB | ARBUSD | $0.2221 | 0.69% | $0.2279 | $0.2141 | $1,183,2665,344,548.33 ARB | 0.2% |
| 35 |  PepePEPE | PEPEUSD | $0.00000447 | 0.22% | $0.00000462 | $0.00000437 | $1,104,096247,192,771,332.90 PEPE | 0.2% |
| 36 |  Official TrumpTRUMP | TRUMPUSD | $2.10 | 0.29% | $2.12 | $2.05 | $999,667477,496.77 TRUMP | 0.2% |
| 37 | BitcoinBTC | BTCUSDC | $84,028.66 | 0.39% | $85,210.02 | $83,200.00 | $998,05211.8097 BTC | 0.2% |
| 38 | USDCUSDC | USDCUSD | $0.9999 | 0.00% | $1.0000 | $0.9997 | $995,433995,570.47 USDC | 0.2% |
| 39 | XRPXRP | XRPBTC | $1.57 | 2.76% | $1.63 | $1.52 | $938,318595,901.24 XRP | 0.2% |
| 40 | XRPXRP | XRPGBP | $1.57 | 2.08% | $1.62 | $1.52 | $809,749516,822.30 XRP | 0.2% |
| 41 | LitecoinLTC | LTCEUR | $70.76 | 1.18% | $72.52 | $68.89 | $773,35010,938.72 LTC | 0.2% |
| 42 |  Shiba InuSHIB | SHIBUSD | $0.00000585 | 0.52% | $0.00000598 | $0.00000573 | $743,213127,644,343,847.00 SHIB | 0.2% |
| 43 |  Artificial Superintelligence AllianceFET | FETUSD | $0.2376 | 5.82% | $0.2700 | $0.2219 | $714,5523,064,172.18 FET | 0.1% |
| 44 | AvalancheAVAX | AVAXEUR | $10.43 | 0.47% | $10.71 | $10.10 | $696,17666,556.07 AVAX | 0.1% |
| 45 |  Aerodrome FinanceAERO | AEROUSD | $0.8391 | 19.34% | $0.8653 | $0.6842 | $685,927851,589.36 AERO | 0.1% |
| 46 | CardanoADA | ADAEUR | $0.2543 | 2.51% | $0.2579 | $0.2464 | $662,0942,620,027.13 ADA | 0.1% |
| 47 |  Lido DAOLDO | LDOUSD | $0.4909 | 13.14% | $0.4950 | $0.4288 | $637,0741,393,503.18 LDO | 0.1% |
| 48 |  QuantQNT | QNTUSD | $98.40 | 14.04% | $106.07 | $86.28 | $577,4566,055.73 QNT | 0.1% |
| 49 | XRPXRP | XRPUSDC | $1.57 | 2.81% | $1.62 | $1.52 | $572,301365,418.25 XRP | 0.1% |
| 50 |  dogwifhatWIF | WIFUSD | $0.2463 | 3.00% | $0.2476 | $0.2343 | $548,1612,263,292.10 WIF | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Tokamak NetworkTON | TONUSD | $1.43 | $68,759 | Imprime el precio de otro token |
| Tokamak NetworkTON | TONEUR | $1.43 | $2,376 | Imprime el precio de otro token |
