$1,406,226,485
Total · 10:00 PM — 09:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,849.69 | 0.58% | $85,255.00 | $83,191.10 | $636,502,4897,560.11 BTC | 45.3% |
| 2 |  EthereumETH | ETHUSDT | $2,681.34 | 0.16% | $2,742.30 | $2,667.57 | $263,999,03697,961.86 ETH | 18.8% |
| 3 |  XRPXRP | XRPUSDT | $1.55 | 1.07% | $1.63 | $1.52 | $190,759,846121,681,715.00 XRP | 13.6% |
| 4 | BitcoinBTC | BTCUSDC | $83,834.31 | 0.58% | $85,252.41 | $83,178.93 | $46,909,758557.2168 BTC | 3.3% |
| 5 |  Tether GoldXAUT | XAUTUSDT | $4,286.81 | 0.53% | $4,310.57 | $4,256.20 | $36,407,4408,495.38 XAUT | 2.6% |
| 6 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $25,438,70725,431,055.00 RLUSD | 1.8% |
| 7 |  SolanaSOL | SOLUSDT | $121.02 | 3.56% | $122.89 | $115.90 | $20,406,317170,514.08 SOL | 1.5% |
| 8 | EthereumETH | ETHUSDC | $2,680.99 | 0.19% | $2,741.74 | $2,667.37 | $16,178,5236,009.40 ETH | 1.2% |
| 9 | XRPXRP | XRPUSDC | $1.55 | 1.13% | $1.63 | $1.52 | $9,337,8345,959,807.20 XRP | 0.7% |
| 10 |  NEAR ProtocolNEAR | NEARUSDT | $4.88 | 6.07% | $5.20 | $4.45 | $6,169,3081,268,576.60 NEAR | 0.4% |
| 11 | SolanaSOL | SOLUSDC | $121.00 | 3.56% | $122.87 | $115.89 | $6,120,14351,033.84 SOL | 0.4% |
| 12 |  HyperliquidHYPE | HYPEUSDT | $91.69 | 0.81% | $94.37 | $90.40 | $4,798,41551,976.24 HYPE | 0.3% |
| 13 |  PAX GoldPAXG | PAXGUSDT | $4,287.33 | 0.55% | $4,308.77 | $4,252.67 | $4,759,2211,112.21 PAXG | 0.3% |
| 14 |  BNBBNB | BNBUSDT | $772.97 | 0.66% | $784.54 | $769.03 | $4,261,7005,476.63 BNB | 0.3% |
| 15 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $0.9999 | $4,151,0054,150,651.00 USDC | 0.3% |
| 16 |  SuiSUI | SUIUSDT | $1.16 | 14.83% | $1.19 | $1.00 | $4,034,7113,684,113.80 SUI | 0.3% |
| 17 |  EthenaENA | ENAUSDT | $0.2614 | 16.91% | $0.2668 | $0.2190 | $3,564,16614,636,417.71 ENA | 0.3% |
| 18 |  DogecoinDOGE | DOGEUSDT | $0.0978 | 1.96% | $0.0990 | $0.0946 | $2,836,36029,257,129.00 DOGE | 0.2% |
| 19 |  CardanoADA | ADAUSDT | $0.2530 | 1.81% | $0.2584 | $0.2461 | $2,759,27210,919,300.80 ADA | 0.2% |
| 20 |  UniswapUNI | UNIUSDT | $9.44 | 2.88% | $9.91 | $9.05 | $2,615,715276,375.70 UNI | 0.2% |
| 21 |  ChainlinkLINK | LINKUSDT | $13.74 | 3.46% | $14.19 | $13.18 | $2,181,252158,719.89 LINK | 0.2% |
| 22 |  PepePEPE | PEPEUSDT | $0.00000443 | 0.67% | $0.00000462 | $0.00000436 | $2,146,046481,200,590,008.00 PEPE | 0.2% |
| 23 |  StellarXLM | XLMUSDT | $0.2182 | 1.63% | $0.2265 | $0.2126 | $2,132,5719,721,125.00 XLM | 0.2% |
| 24 |  BittensorTAO | TAOUSDT | $310.70 | 5.07% | $316.80 | $292.60 | $2,123,7827,016.03 TAO | 0.2% |
| 25 |  LitecoinLTC | LTCUSDT | $70.81 | 0.99% | $72.24 | $69.07 | $2,073,06829,288.41 LTC | 0.1% |
| 26 |  AvalancheAVAX | AVAXUSDT | $10.47 | 0.29% | $10.73 | $10.08 | $1,911,930184,263.34 AVAX | 0.1% |
| 27 |  WorldcoinWLD | WLDUSDT | $0.4678 | 6.29% | $0.4892 | $0.4289 | $1,878,7934,113,261.70 WLD | 0.1% |
| 28 |  Bitcoin CashBCH | BCHUSDT | $339.40 | 0.47% | $344.00 | $328.00 | $1,791,5315,305.25 BCH | 0.1% |
| 29 |  SagaSAGA | SAGAUSDT | $0.0358 | 42.75% | $0.0875 | $0.0277 | $1,738,82237,812,999.10 SAGA | 0.1% |
| 30 |  USD1USD1 | USD1USDT | $0.9997 | 0.02% | $0.9998 | $0.9992 | $1,646,7181,647,475.00 USD1 | 0.1% |
| 31 |  ArbitrumARB | ARBUSDT | $0.2206 | 0.55% | $0.2280 | $0.2144 | $1,567,6327,093,256.90 ARB | 0.1% |
| 32 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2393 | 5.14% | $0.2462 | $0.2216 | $1,320,2605,616,892.30 FET | 0.1% |
| 33 |  TRONTRX | TRXUSDT | $0.3378 | 0.76% | $0.3405 | $0.3360 | $1,286,5503,804,151.80 TRX | 0.1% |
| 34 |  Lorenzo ProtocolBANK | BANKUSDT | $0.0344 | 0.00% | $0.0356 | $0.0341 | $1,264,89236,343,288.00 BANK | 0.1% |
| 35 |  Official TrumpTRUMP | TRUMPUSDT | $2.09 | 0.95% | $2.13 | $2.05 | $1,232,282589,298.88 TRUMP | 0.1% |
| 36 |  Particle NetworkPARTI | PARTIUSDT | $0.0265 | 1.92% | $0.0268 | $0.0251 | $1,216,56446,985,188.00 PARTI | 0.1% |
| 37 |  PlasmaXPL | XPLUSDT | $0.1105 | 3.16% | $0.1252 | $0.1065 | $1,157,28710,187,086.10 XPL | 0.1% |
| 38 |  Gram (prev. Toncoin)GRAM | GRAMUSDT | $1.43 | 0.78% | $1.44 | $1.40 | $1,127,293794,445.44 GRAM | 0.1% |
| 39 |  THORChainRUNE | RUNEUSDT | $0.6460 | 1.25% | $0.6540 | $0.6260 | $1,118,2141,746,513.50 RUNE | 0.1% |
| 40 |  PHALAPHA | PHAUSDT | $0.0976 | 93.65% | $0.0976 | $0.0494 | $1,100,06216,744,974.00 PHA | 0.1% |
| 41 |  AaveAAVE | AAVEUSDT | $150.93 | 4.24% | $155.99 | $142.93 | $1,059,6797,092.96 AAVE | 0.1% |
| 42 |  LayerZeroZRO | ZROUSDT | $1.61 | 10.85% | $1.65 | $1.43 | $1,012,073658,218.60 ZRO | 0.1% |
| 43 |  HederaHBAR | HBARUSDT | $0.0940 | 0.27% | $0.0967 | $0.0915 | $1,002,57410,707,708.00 HBAR | 0.1% |
| 44 |  Ethereum ClassicETC | ETCUSDT | $9.35 | 1.48% | $9.69 | $9.28 | $992,727105,001.33 ETC | 0.1% |
| 45 |  EigenCloud (prev. EigenLayer)EIGEN | EIGENUSDT | $0.2580 | 6.39% | $0.2701 | $0.2329 | $926,3913,774,164.84 EIGEN | 0.1% |
| 46 | DogecoinDOGE | DOGEUSDC | $0.0977 | 2.04% | $0.0991 | $0.0946 | $859,7748,867,524.00 DOGE | 0.1% |
| 47 |  OptimismOP | OPUSDT | $0.1406 | 6.27% | $0.1460 | $0.1297 | $858,8896,241,575.85 OP | 0.1% |
| 48 |  Internet ComputerICP | ICPUSDT | $3.14 | 0.84% | $3.27 | $3.04 | $858,704272,868.14 ICP | 0.1% |
| 49 |  Axie InfinityAXS | AXSUSDT | $1.19 | 9.28% | $1.22 | $1.08 | $847,784729,507.58 AXS | 0.1% |
| 50 |  PancakeSwapCAKE | CAKEUSDT | $2.76 | 0.66% | $2.84 | $2.71 | $847,748307,921.04 CAKE | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Robinhood xStockHOODX | HOODXUSDT | $118.79 | $101,762 | Renta variable tokenizada, no actividad cripto |
 Tesla xStockTSLAX | TSLAXUSDT | $372.66 | $48,829 | Renta variable tokenizada, no actividad cripto |
 SpaceX • Robinhood TokenSPCX | SPCXUSDT | $141.65 | $19,559 | Renta variable tokenizada, no actividad cripto |
