$4,826,347,185
Total · 06:00 PM — 05:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT-PERPPERP | $83,736.90 | 0.32% | $85,214.30 | $83,357.70 | $1,014,680,41212,029.18 BTC | 19.9% |
| 2 |  EthereumETH | ETHUSDT-PERPPERP | $2,682.41 | 0.59% | $2,739.26 | $2,658.33 | $546,406,349203,077.06 ETH | 10.7% |
| 3 | BitcoinBTC | BTCUSDT | $83,729.00 | 0.46% | $85,258.60 | $83,166.30 | $448,299,1845,322.28 BTC | 8.8% |
| 4 |  SolanaSOL | SOLUSDT-PERPPERP | $120.91 | 3.62% | $122.21 | $115.86 | $224,779,3151,904,923.50 SOL | 4.4% |
| 5 | EthereumETH | ETHUSDT | $2,682.10 | 0.47% | $2,743.21 | $2,660.59 | $182,333,49767,647.22 ETH | 3.6% |
| 6 |  XRPXRP | XRPUSDT-PERPPERP | $1.56 | 2.52% | $1.62 | $1.52 | $143,312,41292,630,269.80 XRP | 2.8% |
| 7 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $135,281,248135,262,129.31 USDC | 2.6% |
| 8 | SolanaSOL | SOLUSDT | $120.68 | 3.35% | $122.23 | $115.86 | $132,077,6981,105,390.36 SOL | 2.6% |
| 9 | BitcoinBTC | BTCUSDINV | $83,658.50 | 0.37% | $85,208.10 | $83,318.10 | $128,642,9761,526.00 BTC | 2.5% |
| 10 |  NEAR ProtocolNEAR | NEARUSDT-PERPPERP | $5.01 | 6.94% | $5.18 | $4.45 | $119,283,19025,102,298.10 NEAR | 2.3% |
| 11 |  ZcashZEC | ZECUSDT-PERPPERP | $1,540.14 | 0.56% | $1,621.47 | $1,521.28 | $113,609,06872,725.26 ZEC | 2.2% |
| 12 | XRPXRP | XRPUSDT | $1.56 | 2.15% | $1.63 | $1.52 | $79,025,78250,338,870.15 XRP | 1.5% |
| 13 |  OndoONDO | ONDOUSDT-PERPPERP | $0.5407 | 4.04% | $0.5787 | $0.4986 | $76,155,708141,732,231.00 ONDO | 1.5% |
| 14 | BitcoinBTC | BTCUSDC | $83,717.90 | 0.43% | $85,255.20 | $83,157.90 | $69,024,213818.7166 BTC | 1.4% |
| 15 |  HyperliquidHYPE | HYPEUSDT-PERPPERP | $91.40 | 2.08% | $94.74 | $90.33 | $65,441,740705,151.96 HYPE | 1.3% |
| 16 | HyperliquidHYPE | HYPEUSDT | $91.37 | 2.22% | $94.81 | $90.37 | $64,087,412693,485.38 HYPE | 1.3% |
| 17 | NEAR ProtocolNEAR | NEARUSDT | $4.95 | 5.75% | $5.21 | $4.44 | $55,424,03811,480,578.64 NEAR | 1.1% |
| 18 |  PlasmaXPL | XPLUSDT-PERPPERP | $0.1112 | 10.05% | $0.1253 | $0.1002 | $49,203,623433,182,281.00 XPL | 1.0% |
| 19 |  EthenaENA | ENAUSDT-PERPPERP | $0.2603 | 19.69% | $0.2640 | $0.2150 | $45,249,014198,075,250.00 ENA | 0.9% |
| 20 |  DogecoinDOGE | DOGEUSDT-PERPPERP | $0.0971 | 1.27% | $0.0991 | $0.0945 | $36,780,645381,861,059.00 DOGE | 0.7% |
| 21 |  SuiSUI | SUIUSDT-PERPPERP | $1.12 | 11.49% | $1.15 | $0.9952 | $34,584,42233,148,730.00 SUI | 0.7% |
| 22 | EthenaENA | ENAUSDT | $0.2588 | 18.88% | $0.2640 | $0.2150 | $30,356,443129,219,287.23 ENA | 0.6% |
| 23 | OndoONDO | ONDOUSDT | $0.5394 | 3.16% | $0.5792 | $0.4979 | $27,320,15650,783,027.07 ONDO | 0.5% |
| 24 |  ChainlinkLINK | LINKUSDT-PERPPERP | $13.77 | 6.83% | $14.16 | $12.83 | $26,071,0251,926,336.60 LINK | 0.5% |
| 25 |  LitecoinLTC | LTCUSDT-PERPPERP | $69.78 | 2.51% | $72.37 | $69.25 | $25,772,753361,818.50 LTC | 0.5% |
| 26 | SuiSUI | SUIUSDT | $1.12 | 11.36% | $1.16 | $0.9962 | $25,032,24123,379,522.50 SUI | 0.5% |
| 27 | EthereumETH | ETHUSDINV | $2,680.45 | 0.54% | $2,740.31 | $2,657.52 | $24,256,3669,013.90 ETH | 0.5% |
| 28 |  BittensorTAO | TAOUSDT-PERPPERP | $303.06 | 3.53% | $311.53 | $289.73 | $23,149,87377,268.30 TAO | 0.5% |
| 29 | LitecoinLTC | LTCUSDT | $69.77 | 2.65% | $72.41 | $69.00 | $21,963,662310,105.33 LTC | 0.4% |
| 30 |  CardanoADA | ADAUSDT-PERPPERP | $0.2544 | 3.41% | $0.2582 | $0.2442 | $21,950,91587,602,288.00 ADA | 0.4% |
| 31 |  SagaSAGA | SAGAUSDT-PERPPERP | $0.0365 | 14.29% | $0.0806 | $0.0277 | $21,282,703402,638,284.90 SAGA | 0.4% |
| 32 |  AvalancheAVAX | AVAXUSDT-PERPPERP | $10.41 | 1.17% | $10.73 | $10.09 | $20,026,6641,934,950.10 AVAX | 0.4% |
| 33 | PlasmaXPL | XPLUSDT | $0.1114 | 10.04% | $0.1255 | $0.1001 | $19,961,174176,778,665.30 XPL | 0.4% |
| 34 |  UniswapUNI | UNIUSDT-PERPPERP | $9.65 | 4.61% | $9.92 | $9.03 | $17,888,4941,922,986.80 UNI | 0.4% |
| 35 |  ArbitrumARB | ARBUSDT-PERPPERP | $0.2251 | 3.17% | $0.2271 | $0.2141 | $16,478,90875,086,902.00 ARB | 0.3% |
| 36 |  LighterLIT | LITUSDT | $4.81 | 9.20% | $5.51 | $4.69 | $16,185,8413,242,402.36 LIT | 0.3% |
| 37 |  LiskLSK | LSKUSDT-PERPPERP | $0.3428 | 14.70% | $0.4879 | $0.3382 | $15,423,86836,983,517.00 LSK | 0.3% |
| 38 |  MoneroXMR | XMRUSDT-PERPPERP | $549.73 | 0.44% | $581.48 | $546.17 | $15,343,34827,026.75 XMR | 0.3% |
| 39 |  StellarXLM | XLMUSDT-PERPPERP | $0.2165 | 2.95% | $0.2262 | $0.2088 | $14,526,70366,717,217.00 XLM | 0.3% |
| 40 | DogecoinDOGE | DOGEUSDT | $0.0969 | 0.99% | $0.0991 | $0.0946 | $14,288,359147,434,125.40 DOGE | 0.3% |
| 41 |  Tether GoldXAUT | XAUTUSDT | $4,282.30 | 0.35% | $4,310.00 | $4,256.00 | $14,062,5243,286.15 XAUT | 0.3% |
| 42 | LighterLIT | LITUSDT-PERPPERP | $4.83 | 8.60% | $5.51 | $4.69 | $13,558,3082,661,976.90 LIT | 0.3% |
| 43 |  AaveAAVE | AAVEUSDT-PERPPERP | $153.52 | 7.01% | $154.70 | $142.73 | $13,494,05392,293.03 AAVE | 0.3% |
| 44 |  MantleMNT | MNTUSDT | $0.6606 | 2.31% | $0.6891 | $0.6585 | $13,357,40719,754,610.60 MNT | 0.3% |
| 45 |  BitwayBTW | BTWUSDT-PERPPERP | $1.23 | 29.55% | $1.25 | $0.8900 | $13,291,77713,229,390.00 BTW | 0.3% |
| 46 |  WorldcoinWLD | WLDUSDT-PERPPERP | $0.4616 | 4.69% | $0.4636 | $0.4284 | $12,811,28728,827,902.50 WLD | 0.3% |
| 47 |  Data NetworkDATA | DATAUSDT | $0.2251 | 1.76% | $0.2482 | $0.2161 | $12,676,56555,695,505.70 DATA | 0.2% |
| 48 |  Ripple USDRLUSD | RLUSDUSDT | $1.00 | 0.00% | $1.00 | $1.00 | $12,632,31112,628,135.07 RLUSD | 0.2% |
| 49 | StellarXLM | XLMUSDT | $0.2163 | 2.71% | $0.2266 | $0.2089 | $12,595,52757,461,666.20 XLM | 0.2% |
| 50 | ChainlinkLINK | LINKUSDT | $13.74 | 6.49% | $14.22 | $12.84 | $12,379,865907,465.42 LINK | 0.2% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCXUSDT-PERPPERP | $148.56 | $4,933,199 | Renta variable tokenizada, no actividad cripto |
 Apple • Robinhood TokenAAPL | AAPLUSDT-PERPPERP | $340.02 | $2,336,770 | Renta variable tokenizada, no actividad cripto |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDT-PERPPERP | $225.04 | $1,879,936 | Renta variable tokenizada, no actividad cripto |
 Meta Platforms • Robinhood TokenMETA | METAUSDT-PERPPERP | $751.60 | $1,819,937 | Renta variable tokenizada, no actividad cripto |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDT-PERPPERP | $344.46 | $1,652,396 | Renta variable tokenizada, no actividad cripto |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDT-PERPPERP | $745.49 | $1,594,396 | Renta variable tokenizada, no actividad cripto |
 Tesla • Robinhood TokenTSLA | TSLAUSDT-PERPPERP | $373.70 | $1,432,105 | Renta variable tokenizada, no actividad cripto |
 Circle xStockCRCLX | CRCLXUSDT | $88.77 | $1,208,133 | Renta variable tokenizada, no actividad cripto |
 ChangeNOWNOW | NOWUSDT-PERPPERP | $136.80 | $657,995 | Imprime el precio de otro token |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDT-PERPPERP | $771.60 | $623,651 | Renta variable tokenizada, no actividad cripto |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.42 | $566,455 | Renta variable tokenizada, no actividad cripto |
 GreenHoodHOOD | HOODUSDT-PERPPERP | $119.63 | $440,291 | Imprime el precio de otro token |
 Coinbase xStockCOINX | COINXUSDT | $195.05 | $269,704 | Renta variable tokenizada, no actividad cripto |
 SecuritizeSECZ | SECZUSDT-PERPPERP | $15.85 | $256,455 | Renta variable tokenizada, no actividad cripto |
 Meta xStockMETAX | METAXUSDT | $754.27 | $190,613 | Renta variable tokenizada, no actividad cripto |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $345.46 | $178,109 | Renta variable tokenizada, no actividad cripto |
 PurrPURR | PURRUSDT-PERPPERP | $12.86 | $147,270 | Imprime el precio de otro token |
 Tesla xStockTSLAX | TSLAXUSDT | $372.81 | $129,592 | Renta variable tokenizada, no actividad cripto |
 NVIDIA xStockNVDAX | NVDAXUSDT | $225.17 | $111,354 | Renta variable tokenizada, no actividad cripto |
 Amazon xStockAMZNX | AMZNXUSDT | $250.43 | $61,899 | Renta variable tokenizada, no actividad cripto |
