$71,007,564
Total · 08:00 PM — 07:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  TetherUSDT | USDTKRW | $0.9879 | 0.87% | $1.00 | $0.9857 | $13,765,64213,873,949.00 USDT | 19.4% |
| 2 |  BitcoinBTC | BTCKRW | $82,982.31 | 1.28% | $84,585.79 | $82,507.37 | $11,657,864139.3667 BTC | 16.4% |
| 3 |  USDCUSDC | USDCKRW | $0.9879 | 0.94% | $1.00 | $0.9857 | $8,787,0388,864,212.35 USDC | 12.4% |
| 4 |  XRPXRP | XRPKRW | $1.55 | 1.74% | $1.61 | $1.52 | $7,764,2354,992,701.58 XRP | 10.9% |
| 5 |  Ripple USDRLUSD | RLUSDKRW | $0.9886 | 1.01% | $1.00 | $0.9864 | $4,974,6134,994,279.59 RLUSD | 7.0% |
| 6 |  EthereumETH | ETHKRW | $2,659.64 | 0.99% | $2,712.25 | $2,647.22 | $4,778,8991,787.08 ETH | 6.7% |
| 7 |  ONEchainONE | ONEKRW | $0.1445 | 4.30% | $0.1593 | $0.1440 | $2,306,79315,276,320.90 ONE | 3.2% |
| 8 |  DogecoinDOGE | DOGEKRW | $0.0969 | 1.01% | $0.0978 | $0.0944 | $2,274,43023,663,638.96 DOGE | 3.2% |
| 9 |  WorldcoinWLD | WLDKRW | $0.4607 | 4.35% | $0.4629 | $0.4271 | $2,104,5814,746,693.06 WLD | 3.0% |
| 10 |  EthenaENA | ENAKRW | $0.2558 | 15.07% | $0.2608 | $0.2186 | $1,967,4708,281,053.18 ENA | 2.8% |
| 11 |  SolanaSOL | SOLKRW | $120.20 | 2.91% | $121.29 | $115.59 | $1,605,06613,576.21 SOL | 2.3% |
| 12 |  OndoONDO | ONDOKRW | $0.5334 | 4.44% | $0.5758 | $0.5052 | $1,382,5082,569,404.90 ONDO | 1.9% |
| 13 |  SuiSUI | SUIKRW | $1.12 | 10.09% | $1.14 | $0.9987 | $1,204,0391,130,702.67 SUI | 1.7% |
| 14 |  TRONTRX | TRXKRW | $0.3336 | 1.77% | $0.3406 | $0.3322 | $1,186,6103,537,164.95 TRX | 1.7% |
| 15 |  StellarXLM | XLMKRW | $0.2171 | 2.37% | $0.2237 | $0.2110 | $1,141,5275,245,158.21 XLM | 1.6% |
| 16 |  CardanoADA | ADAKRW | $0.2517 | 1.79% | $0.2550 | $0.2459 | $523,2742,088,270.87 ADA | 0.7% |
| 17 |  Bitcoin CashBCH | BCHKRW | $337.86 | 0.55% | $342.32 | $325.00 | $372,2511,115.19 BCH | 0.5% |
| 18 |  ChainlinkLINK | LINKKRW | $13.66 | 3.77% | $14.04 | $13.07 | $362,69326,619.76 LINK | 0.5% |
| 19 |  Pudgy PenguinsPENGU | PENGUKRW | $0.009930 | 0.57% | $0.0100 | $0.009455 | $312,93732,199,774.24 PENGU | 0.4% |
| 20 |  HederaHBAR | HBARKRW | $0.0928 | 0.11% | $0.0954 | $0.0914 | $228,3882,456,392.48 HBAR | 0.3% |
| 21 |  Ethereum ClassicETC | ETCKRW | $9.36 | 3.66% | $9.75 | $7.09 | $219,69423,249.08 ETC | 0.3% |
| 22 |  FilecoinFIL | FILKRW | $1.02 | 1.69% | $1.03 | $0.9696 | $175,862176,281.19 FIL | 0.2% |
| 23 |  KaiaKAIA | KAIAKRW | $0.0340 | 1.20% | $0.0350 | $0.0331 | $154,5734,522,331.14 KAIA | 0.2% |
| 24 |  SkyAISKYAI | SKYAIKRW | $0.0450 | 3.26% | $0.0467 | $0.0449 | $146,8943,227,755.37 SKYAI | 0.2% |
| 25 |  NEAR ProtocolNEAR | NEARKRW | $5.03 | 6.03% | $5.17 | $4.41 | $115,98424,265.66 NEAR | 0.2% |
| 26 |  RiverRIVER | RIVERKRW | $1.25 | 4.73% | $1.32 | $1.23 | $110,78987,891.86 RIVER | 0.2% |
| 27 |  OVERTAKETAKE | TAKEKRW | $0.0566 | 1.05% | $0.0635 | $0.0537 | $104,3121,803,632.37 TAKE | 0.1% |
| 28 |  NillionNIL | NILKRW | $0.1218 | 5.95% | $0.1377 | $0.1035 | $102,687859,905.07 NIL | 0.1% |
| 29 |  HyperliquidHYPE | HYPEKRW | $90.90 | 3.46% | $94.16 | $89.87 | $95,4131,038.49 HYPE | 0.1% |
| 30 |  MYX FinanceMYX | MYXKRW | $0.0809 | 1.96% | $0.0851 | $0.0775 | $84,4871,032,998.83 MYX | 0.1% |
| 31 |  Shiba InuSHIB | SHIBKRW | $0.00000577 | 1.53% | $0.00000592 | $0.00000570 | $83,17614,377,193,612.90 SHIB | 0.1% |
| 32 |  Official TrumpTRUMP | TRUMPKRW | $2.08 | 0.35% | $2.11 | $2.04 | $55,13226,611.91 TRUMP | 0.1% |
| 33 |  Cosmos HubATOM | ATOMKRW | $1.74 | 1.44% | $2.65 | $1.74 | $53,11325,732.93 ATOM | 0.1% |
| 34 |  PepePEPE | PEPEKRW | $0.00000446 | 0.28% | $0.00000460 | $0.00000431 | $52,57911,922,412,115.88 PEPE | 0.1% |
| 35 |  POL (ex-MATIC)POL | POLKRW | $0.1127 | 5.03% | $0.1157 | $0.1072 | $38,842349,592.83 POL | 0.1% |
| 36 |  KaspaKAS | KASKRW | $0.0413 | 3.86% | $0.0418 | $0.0395 | $36,189886,302.46 KAS | 0.1% |
| 37 |  XDC NetworkXDC | XDCKRW | $0.0302 | 1.09% | $0.0311 | $0.0294 | $34,4611,147,316.77 XDC | 0.0% |
| 38 |  AvalancheAVAX | AVAXKRW | $10.38 | 0.21% | $10.59 | $10.08 | $31,8483,091.35 AVAX | 0.0% |
| 39 |  ArbitrumARB | ARBKRW | $0.2230 | 2.82% | $0.2539 | $0.2137 | $31,714143,810.84 ARB | 0.0% |
| 40 |  PlumePLUME | PLUMEKRW | $0.0187 | — | $0.0205 | $0.0174 | $27,4971,488,936.50 PLUME | 0.0% |
| 41 |  Virtuals ProtocolVIRTUAL | VIRTUALKRW | $0.7723 | 4.05% | $0.7818 | $0.6711 | $23,43732,468.87 VIRTUAL | 0.0% |
| 42 |  UniswapUNI | UNIKRW | $9.57 | 3.27% | $9.92 | $9.05 | $22,7312,416.84 UNI | 0.0% |
| 43 |  Ethereum Name ServiceENS | ENSKRW | $7.03 | 0.95% | $7.27 | $6.94 | $22,0973,135.16 ENS | 0.0% |
| 44 |  BNBBNB | BNBKRW | $766.47 | 1.22% | $778.15 | $764.28 | $21,65328.0697 BNB | 0.0% |
| 45 |  Lido DAOLDO | LDOKRW | $0.4859 | 13.36% | $0.4859 | $0.4286 | $20,53244,875.36 LDO | 0.0% |
| 46 |  SeiSEI | SEIKRW | $0.0708 | 13.89% | $0.0709 | $0.0618 | $20,229306,381.36 SEI | 0.0% |
| 47 |  PHALAPHA | PHAKRW | $0.0822 | — | $0.0829 | $0.0527 | $19,514268,925.74 PHA | 0.0% |
| 48 |  MEMETOONMEME | MEMEKRW | $0.000624 | 0.22% | $0.000650 | $0.000618 | $18,52629,584,108.32 MEME | 0.0% |
| 49 |  B3 (Base)B3 | B3KRW | $0.000823 | 17.40% | $0.000983 | $0.000700 | $15,34618,637,123.81 B3 | 0.0% |
| 50 |  GalaxiaGXA | GXAKRW | $0.001103 | 0.61% | $0.001122 | $0.001093 | $13,37112,125,054.19 GXA | 0.0% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Mog CoinMOG | MOGKRW | $0.0₇7307 | $4,516 | Imprime el precio de otro token |
 NeonNEON | NEONKRW | $0.0852 | $1,017 | Imprime el precio de otro token |
 Across ProtocolACX | ACXKRW | $0.2185 | $327 | Imprime el precio de otro token |
