$1,530,882,025
Total · 10:00 PM — 09:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,826.94 | 0.61% | $85,258.85 | $83,200.00 | $685,728,3638,142.47 BTC | 41.0% |
| 2 |  EthereumETH | ETHUSDT | $2,682.22 | 0.16% | $2,742.26 | $2,667.57 | $196,147,83172,834.62 ETH | 11.7% |
| 3 |  NEAR ProtocolNEAR | NEARUSDT | $4.89 | 6.41% | $5.20 | $4.45 | $57,238,42411,714,329.34 NEAR | 3.4% |
| 4 |  VeThorVTHO | VTHOUSDT | $0.000788 | 4.37% | $0.000792 | $0.000735 | $50,413,26566,005,646,483.30 VTHO | 3.0% |
| 5 |  SolanaSOL | SOLUSDT | $121.07 | 3.60% | $122.85 | $115.89 | $48,896,241410,271.46 SOL | 2.9% |
| 6 |  EthenaENA | ENAUSDT | $0.2604 | 16.61% | $0.2668 | $0.2190 | $38,176,967157,081,061.83 ENA | 2.3% |
| 7 | BitcoinBTC | BTCUSDC | $83,811.77 | 0.60% | $85,259.84 | $83,242.40 | $34,803,334413.3341 BTC | 2.1% |
| 8 | EthereumETH | ETHUSDC | $2,682.25 | 0.12% | $2,742.27 | $2,667.04 | $32,099,07411,924.04 ETH | 1.9% |
| 9 |  ChainlinkLINK | LINKUSDT | $13.82 | 4.16% | $14.21 | $13.19 | $28,299,7802,052,993.21 LINK | 1.7% |
| 10 |  BNBBNB | BNBUSDT | $772.65 | 0.75% | $784.30 | $769.03 | $26,498,61534,150.28 BNB | 1.6% |
| 11 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $0.9999 | $25,289,65925,285,870.51 USDC | 1.5% |
| 12 |  XRPXRP | XRPUSDT | $1.56 | 1.44% | $1.62 | $1.52 | $22,033,62714,053,388.90 XRP | 1.3% |
| 13 |  StellarXLM | XLMUSDT | $0.2187 | 1.91% | $0.2265 | $0.2126 | $17,775,41681,030,125.24 XLM | 1.1% |
| 14 |  PlasmaXPL | XPLUSDT | $0.1110 | 2.71% | $0.1251 | $0.1067 | $17,145,939151,300,690.70 XPL | 1.0% |
| 15 |  BittensorTAO | TAOUSDT | $308.50 | 4.43% | $317.00 | $292.90 | $16,884,91955,703.80 TAO | 1.0% |
| 16 |  AaveAAVE | AAVEUSDT | $151.18 | 4.31% | $155.87 | $142.90 | $15,104,116101,235.31 AAVE | 0.9% |
| 17 |  WorldcoinWLD | WLDUSDT | $0.4710 | 6.97% | $0.4884 | $0.4288 | $14,745,63632,486,844.86 WLD | 0.9% |
| 18 |  HyperliquidHYPE | HYPEUSDT | $91.66 | 0.85% | $94.36 | $90.40 | $14,303,253154,984.72 HYPE | 0.9% |
| 19 |  AvalancheAVAX | AVAXUSDT | $10.48 | 0.57% | $10.73 | $10.09 | $14,230,4911,372,348.03 AVAX | 0.9% |
| 20 | XRPXRP | XRPUSDC | $1.56 | 1.09% | $1.63 | $1.52 | $13,548,1548,642,002.00 XRP | 0.8% |
| 21 |  UniswapUNI | UNIUSDT | $9.46 | 2.97% | $9.92 | $9.05 | $12,226,8261,287,280.57 UNI | 0.7% |
| 22 |  SuiSUI | SUIUSDT | $1.16 | 14.72% | $1.19 | $1.00 | $12,085,01411,140,150.12 SUI | 0.7% |
| 23 | SolanaSOL | SOLUSDC | $121.05 | 3.60% | $122.89 | $115.88 | $11,830,05598,929.00 SOL | 0.7% |
| 24 |  PolkadotDOT | DOTUSDT | $1.19 | 1.90% | $1.21 | $1.13 | $11,713,7719,978,652.29 DOT | 0.7% |
| 25 |  LitecoinLTC | LTCUSDT | $70.85 | 0.96% | $72.24 | $69.10 | $11,017,567155,832.97 LTC | 0.7% |
| 26 |  PHALAPHA | PHAUSDT | $0.0859 | 69.61% | $0.0875 | $0.0496 | $10,047,832142,865,869.39 PHA | 0.6% |
| 27 |  BabylonBABY | BABYUSDT | $0.0132 | 2.17% | $0.0134 | $0.0126 | $9,865,368766,092,000.36 BABY | 0.6% |
| 28 |  TRONTRX | TRXUSDT | $0.3379 | 0.77% | $0.3405 | $0.3360 | $9,864,60629,191,610.10 TRX | 0.6% |
| 29 |  DogecoinDOGE | DOGEUSDT | $0.0978 | 2.06% | $0.0989 | $0.0946 | $9,655,96499,632,692.91 DOGE | 0.6% |
| 30 | SuiSUI | SUIUSDC | $1.16 | 14.97% | $1.19 | $1.00 | $9,335,9728,489,516.40 SUI | 0.6% |
| 31 |  OndoONDO | ONDOUSDT | $0.5394 | 2.63% | $0.5786 | $0.5163 | $9,238,63416,963,045.61 ONDO | 0.6% |
| 32 |  CardanoADA | ADAUSDT | $0.2539 | 2.44% | $0.2584 | $0.2462 | $8,330,08132,956,273.90 ADA | 0.5% |
| 33 |  ArbitrumARB | ARBUSDT | $0.2214 | 1.10% | $0.2280 | $0.2143 | $7,571,93534,218,711.43 ARB | 0.5% |
| 34 |  Bitcoin CashBCH | BCHUSDT | $339.89 | 0.32% | $343.83 | $328.35 | $6,355,29618,869.23 BCH | 0.4% |
| 35 |  ZcashZEC | ZECUSDT | $1,528.19 | 0.59% | $1,624.11 | $1,517.50 | $5,650,1493,610.58 ZEC | 0.3% |
| 36 |  POL (ex-MATIC)POL | POLUSDT | $0.1151 | 6.11% | $0.1152 | $0.1075 | $5,047,56845,323,782.78 POL | 0.3% |
| 37 |  PepePEPE | PEPEUSDT | $0.00000444 | 0.34% | $0.00000462 | $0.00000437 | $5,038,3551,127,415,995,800.00 PEPE | 0.3% |
| 38 |  LighterLIT | LITUSDT | $4.77 | 6.61% | $5.11 | $4.69 | $4,509,660918,724.82 LIT | 0.3% |
| 39 |  InjectiveINJ | INJUSDT | $7.85 | 2.33% | $8.40 | $7.81 | $4,273,497527,956.65 INJ | 0.3% |
| 40 | AvalancheAVAX | AVAXUSDC | $10.48 | 0.66% | $10.73 | $10.06 | $3,946,432380,912.90 AVAX | 0.2% |
| 41 |  Gram (prev. Toncoin)GRAM | GRAMUSDT | $1.43 | 1.06% | $1.44 | $1.40 | $3,933,0662,767,825.00 GRAM | 0.2% |
| 42 |  USD1USD1 | USD1USDT | $0.9997 | 0.02% | $0.9999 | $0.9992 | $3,881,1103,882,566.59 USD1 | 0.2% |
| 43 |  Axie InfinityAXS | AXSUSDT | $1.19 | 9.21% | $1.22 | $1.08 | $3,876,7963,321,984.99 AXS | 0.2% |
| 44 |  Ethereum ClassicETC | ETCUSDT | $9.39 | 1.09% | $9.69 | $9.28 | $3,005,945317,720.73 ETC | 0.2% |
| 45 | UniswapUNI | UNIUSDC | $9.45 | 2.82% | $9.87 | $9.06 | $3,000,557317,131.47 UNI | 0.2% |
| 46 |  BENQIQI | QIUSDT | $0.004065 | 172.45% | $0.004916 | $0.001481 | $2,954,954831,927,713.82 QI | 0.2% |
| 47 | StellarXLM | XLMUSDC | $0.2189 | 2.00% | $0.2265 | $0.2125 | $2,892,33813,158,253.00 XLM | 0.2% |
| 48 | NEAR ProtocolNEAR | NEARUSDC | $4.90 | 6.29% | $5.18 | $4.45 | $2,846,257582,156.23 NEAR | 0.2% |
| 49 |  OptimismOP | OPUSDT | $0.1409 | 6.59% | $0.1461 | $0.1297 | $2,369,89617,351,589.50 OP | 0.1% |
| 50 |  LayerZeroZRO | ZROUSDT | $1.61 | 10.22% | $1.65 | $1.43 | $2,296,2901,494,773.46 ZRO | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $158.39 | $261,184 | Renta variable tokenizada, no actividad cripto |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $752.79 | $252,064 | Renta variable tokenizada, no actividad cripto |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $86.57 | $233,059 | Renta variable tokenizada, no actividad cripto |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $372.07 | $181,954 | Renta variable tokenizada, no actividad cripto |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $630.08 | $174,662 | Renta variable tokenizada, no actividad cripto |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.86 | $156,849 | Renta variable tokenizada, no actividad cripto |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $520.45 | $142,806 | Renta variable tokenizada, no actividad cripto |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $354.90 | $131,957 | Renta variable tokenizada, no actividad cripto |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $341.80 | $127,397 | Renta variable tokenizada, no actividad cripto |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.08 | $125,184 | Renta variable tokenizada, no actividad cripto |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.67 | $108,038 | Renta variable tokenizada, no actividad cripto |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.75 | $94,976 | Renta variable tokenizada, no actividad cripto |
 Eli Lilly (Ondo Tokenized Stock)LLYON | LLYONUSDT | $1,187.18 | $94,888 | Renta variable tokenizada, no actividad cripto |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.47 | $94,463 | Renta variable tokenizada, no actividad cripto |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.18 | $67,923 | Renta variable tokenizada, no actividad cripto |
