Volumen, mercados y pares de Gate.io

Gate.io trade volume

$5,823,492,633

Total · 07:00 PM — 06:00 PM

$0.00$200,925,142$401,850,285$602,775,427

07:00 PM03:00 AM10:00 AM06:00 PM

Gate.io markets

#	Activo	Par	Precio	Var. (24 h)	Máx. (24 h)	Mín. (24 h)	Volumen (24 h)	Cuota
1	BitcoinBTC	BTC_USDT-PERPPERP	$83,949.00	0.55%	$85,212.00	$83,122.00	$1,851,472,98421,972.97 BTC	31.2%
2	EthereumETH	ETH_USDT-PERPPERP	$2,691.92	0.14%	$2,743.24	$2,665.70	$1,846,274,520684,800.65 ETH	31.1%
3	BitcoinBTC	BTC_USDT	$83,991.00	0.58%	$85,257.20	$83,175.00	$387,451,5994,599.11 BTC	6.5%
4	SolanaSOL	SOL_USDT-PERPPERP	$121.89	3.93%	$122.83	$115.83	$239,150,0062,013,004.00 SOL	4.0%
5	EthereumETH	ETH_USDT	$2,693.33	0.12%	$2,742.50	$2,667.61	$183,093,86767,927.94 ETH	3.1%
6	SolanaSOL	SOL_USDT	$121.94	3.86%	$122.78	$115.88	$110,631,150929,281.91 SOL	1.9%
7	ZcashZEC	ZEC_USDT-PERPPERP	$1,541.61	1.00%	$1,623.90	$1,517.13	$78,935,26050,342.87 ZEC	1.3%
8	XRPXRP	XRP_USDT-PERPPERP	$1.57	2.29%	$1.63	$1.52	$56,581,54236,337,170.00 XRP	1.0%
9	XRPXRP	XRP_USDT	$1.57	2.17%	$1.63	$1.52	$53,864,55534,604,385.10 XRP	0.9%
10	NEAR ProtocolNEAR	NEAR_USDT	$4.98	7.38%	$5.20	$4.44	$43,363,5149,000,950.19 NEAR	0.7%
11	OndoONDO	ONDO_USDT-PERPPERP	$0.5393	6.45%	$0.5785	$0.5030	$31,038,72457,339,746.00 ONDO	0.5%
12	DogecoinDOGE	DOGE_USDT-PERPPERP	$0.0975	0.92%	$0.0990	$0.0946	$29,889,822309,366,710.00 DOGE	0.5%
13	NEAR ProtocolNEAR	NEAR_USDT-PERPPERP	$4.97	7.55%	$5.20	$4.44	$26,559,5045,489,540.00 NEAR	0.4%
14	DogecoinDOGE	DOGE_USDT	$0.0975	0.83%	$0.0991	$0.0946	$25,027,683259,027,726.43 DOGE	0.4%
15	USDCUSDC	USDC_USDT	$1.00	0.01%	$1.00	$1.00	$24,463,37024,459,851.60 USDC	0.4%
16	HyperliquidHYPE	HYPE_USDT	$91.72	2.60%	$94.79	$90.35	$22,912,591247,211.22 HYPE	0.4%
17	龙虾 (Lobster)龙虾	龙虾_USDT	$0.1263	1.25%	$0.1330	$0.1013	$22,317,428189,487,888.00 龙虾	0.4%
18	BNBBNB	BNB_USDT-PERPPERP	$775.15	0.77%	$785.25	$768.10	$21,509,00227,726.07 BNB	0.4%
19	SagaSAGA	SAGA_USDT-PERPPERP	$0.0362	15.56%	$0.0940	$0.0274	$19,124,071371,934,627.00 SAGA	0.3%
20	ZcashZEC	ZEC_USDT	$1,543.41	0.97%	$1,625.03	$1,517.89	$18,370,14511,713.73 ZEC	0.3%
21	UniswapUNI	UNI_USDT-PERPPERP	$9.67	4.64%	$9.99	$9.04	$18,315,9321,921,478.00 UNI	0.3%
22	OndoONDO	ONDO_USDT	$0.5396	6.49%	$0.5795	$0.5034	$18,234,00433,630,450.80 ONDO	0.3%
23	CardanoADA	ADA_USDT-PERPPERP	$0.2548	2.91%	$0.2583	$0.2460	$18,113,63371,846,330.00 ADA	0.3%
24	HyperliquidHYPE	HYPE_USDT-PERPPERP	$91.68	2.49%	$94.72	$90.29	$17,095,734184,715.00 HYPE	0.3%
25	SuiSUI	SUI_USDT	$1.13	12.11%	$1.16	$0.9999	$16,549,32615,545,680.20 SUI	0.3%
26	SuiSUI	SUI_USDT-PERPPERP	$1.13	12.35%	$1.16	$0.9995	$14,776,67713,695,386.00 SUI	0.2%
27	BedrockBR	BR_USDT	$0.9076	11.29%	$1.18	$0.7502	$14,308,07715,385,560.25 BR	0.2%
28	UniswapUNI	UNI_USDT	$9.68	4.48%	$9.93	$9.05	$14,197,0381,512,318.98 UNI	0.2%
29	LitecoinLTC	LTC_USDT	$70.81	0.94%	$72.41	$69.02	$13,945,283196,866.58 LTC	0.2%
30	BNBBNB	BNB_USDT	$775.50	0.82%	$784.90	$768.60	$12,980,19316,709.01 BNB	0.2%
31	ChainlinkLINK	LINK_USDT	$13.83	2.95%	$14.22	$13.10	$12,889,244944,041.91 LINK	0.2%
32	AkedoAKE	AKE_USDT	$0.0338	13.79%	$0.0409	$0.0323	$12,579,145344,036,637.00 AKE	0.2%
33	PepePEPE	PEPE_USDT	$0.00000447	0.49%	$0.00000462	$0.00000437	$12,236,7142,744,281,853,184.00 PEPE	0.2%
34	LitecoinLTC	LTC_USDT-PERPPERP	$70.72	0.90%	$72.35	$69.00	$11,552,035162,905.90 LTC	0.2%
35	BittensorTAO	TAO_USDT-PERPPERP	$304.20	3.40%	$311.60	$292.30	$11,223,99037,256.85 TAO	0.2%
36	PlasmaXPL	XPL_USDT	$0.1128	7.81%	$0.1255	$0.1028	$11,168,53699,025,519.00 XPL	0.2%
37	LighterLIT	LIT_USDT	$4.79	11.43%	$5.51	$4.68	$10,830,2352,191,369.09 LIT	0.2%
38	AkedoAKE	AKE_USDT-PERPPERP	$0.0338	13.45%	$0.0410	$0.0323	$10,561,093292,323,000.00 AKE	0.2%
39	BitwayBTW	BTW_USDT	$1.25	25.77%	$1.25	$0.8888	$10,235,5249,480,969.60 BTW	0.2%
40	Official TrumpTRUMP	TRUMP_USDT-PERPPERP	$2.10	0.72%	$2.12	$2.05	$9,419,0034,505,373.80 TRUMP	0.2%
41	AvalancheAVAX	AVAX_USDT	$10.51	0.59%	$10.77	$10.08	$9,102,102876,982.75 AVAX	0.2%
42	Tether GoldXAUT	XAUT_USDT	$4,290.00	0.36%	$4,310.30	$4,256.40	$9,012,4372,105.95 XAUT	0.2%
43	EthenaENA	ENA_USDT-PERPPERP	$0.2601	20.11%	$0.2637	$0.2157	$8,956,85738,115,640.00 ENA	0.2%
44	EthenaENA	ENA_USDT	$0.2603	19.88%	$0.2638	$0.2159	$8,856,98037,491,765.00 ENA	0.1%
45	CardanoADA	ADA_USDT	$0.2549	2.78%	$0.2585	$0.2461	$8,757,60034,711,881.00 ADA	0.1%
46	PonsPONS	PONS_USDT	$0.6402	1.72%	$0.6586	$0.6041	$8,739,62713,816,667.50 PONS	0.1%
47	AvalancheAVAX	AVAX_USDT-PERPPERP	$10.50	0.81%	$10.74	$10.08	$8,625,873829,163.00 AVAX	0.1%
48	WorldcoinWLD	WLD_USDT-PERPPERP	$0.4614	4.11%	$0.4647	$0.4286	$8,422,91918,768,523.00 WLD	0.1%
49	ChainlinkLINK	LINK_USDT-PERPPERP	$13.83	3.04%	$14.19	$13.10	$8,310,893607,338.00 LINK	0.1%
50	ArbitrumARB	ARB_USDT	$0.2261	3.15%	$0.2280	$0.2141	$8,223,22137,220,783.00 ARB	0.1%

Mercados excluidos del índice de precios

Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.

Activo	Par	Precio	Volumen (24 h)	Por qué está excluido
SpaceX • Robinhood TokenSPCX	SPCX_USDT-PERPPERP	$148.23	$16,184,526	Renta variable tokenizada, no actividad cripto
Invesco QQQ • Robinhood TokenQQQ	QQQ_USDT-PERPPERP	$745.47	$11,044,791	Renta variable tokenizada, no actividad cripto
NVIDIA • Robinhood TokenNVDA	NVDA_USDT-PERPPERP	$224.78	$3,529,498	Renta variable tokenizada, no actividad cripto
Tesla • Robinhood TokenTSLA	TSLA_USDT-PERPPERP	$374.39	$2,599,311	Renta variable tokenizada, no actividad cripto
Alphabet Class A • Robinhood TokenGOOGL	GOOGL_USDT-PERPPERP	$344.36	$2,281,299	Renta variable tokenizada, no actividad cripto
SPDR S&P 500 ETF Trust • Robinhood TokenSPY	SPY_USDT-PERPPERP	$771.70	$2,154,080	Renta variable tokenizada, no actividad cripto
Meta Platforms • Robinhood TokenMETA	META_USDT-PERPPERP	$752.28	$1,336,575	Renta variable tokenizada, no actividad cripto
Apple • Robinhood TokenAAPL	AAPL_USDT-PERPPERP	$340.36	$1,267,353	Renta variable tokenizada, no actividad cripto
TQQQ xStockTQQQX	TQQQX_USDT-PERPPERP	$79.76	$1,141,094	Renta variable tokenizada, no actividad cripto
GreenHoodHOOD	HOOD_USDT-PERPPERP	$119.72	$729,728	Imprime el precio de otro token
Tesla (Ondo Tokenized Stock)TSLAON	TSLAON_USDT	$373.94	$363,044	Renta variable tokenizada, no actividad cripto
Meta Platforms (Ondo Tokenized Stock)METAON	METAON_USDT	$752.78	$347,066	Renta variable tokenizada, no actividad cripto
MicroStrategy (Ondo Tokenized Stock)MSTRON	MSTRON_USDT	$159.57	$342,665	Renta variable tokenizada, no actividad cripto
AMD (Ondo Tokenized Stock)AMDON	AMDON_USDT	$629.89	$325,811	Renta variable tokenizada, no actividad cripto
Circle xStockCRCLX	CRCLX_USDT	$88.76	$325,475	Renta variable tokenizada, no actividad cripto
Circle Internet Group (Ondo Tokenized Stock)CRCLON	CRCLON_USDT	$88.52	$303,675	Renta variable tokenizada, no actividad cripto
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON	QQQON_USDT	$747.91	$293,324	Renta variable tokenizada, no actividad cripto
Broadcom (Ondo Tokenized Stock)AVGOON	AVGOON_USDT	$355.24	$258,969	Renta variable tokenizada, no actividad cripto
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON	SPYON_USDT	$778.02	$250,185	Renta variable tokenizada, no actividad cripto
ChangeNOWNOW	NOW_USDT-PERPPERP	$136.92	$239,163	Imprime el precio de otro token