$699,585,971
Total · 01:00 AM — 12:00 AM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,044.75 | 0.64% | $85,255.00 | $83,200.79 | $424,903,9285,044.49 BTC | 60.7% |
| 2 |  EthereumETH | ETHUSDT | $2,689.67 | 0.00% | $2,742.24 | $2,667.71 | $113,349,31342,070.91 ETH | 16.2% |
| 3 | BitcoinBTC | BTCUSDC | $84,030.86 | 0.62% | $85,252.79 | $83,168.82 | $19,885,923236.1982 BTC | 2.8% |
| 4 | EthereumETH | ETHUSDC | $2,689.40 | 0.01% | $2,741.64 | $2,667.82 | $15,987,8965,936.20 ETH | 2.3% |
| 5 |  SolanaSOL | SOLUSDT | $122.01 | 3.95% | $122.91 | $115.94 | $10,228,27885,562.24 SOL | 1.5% |
| 6 |  USDCUSDC | USDCUSDT | $1.00 | 0.01% | $1.00 | $1.00 | $8,163,8758,162,832.00 USDC | 1.2% |
| 7 |  PAX GoldPAXG | PAXGUSDT | $4,283.36 | 0.30% | $4,308.72 | $4,252.67 | $6,957,0161,624.51 PAXG | 1.0% |
| 8 |  XRPXRP | XRPUSDT | $1.56 | 1.37% | $1.63 | $1.52 | $5,789,7103,709,972.60 XRP | 0.8% |
| 9 |  Tether GoldXAUT | XAUTUSDT | $4,283.70 | 0.26% | $4,310.58 | $4,256.20 | $4,513,2321,053.25 XAUT | 0.6% |
| 10 |  DogecoinDOGE | DOGEUSDT | $0.0989 | 2.59% | $0.0998 | $0.0946 | $4,384,92445,151,124.00 DOGE | 0.6% |
| 11 |  HyperliquidHYPE | HYPEUSDT | $92.20 | 1.14% | $94.32 | $90.37 | $4,350,88647,049.46 HYPE | 0.6% |
| 12 |  First Digital USDFDUSD | FDUSDUSDT | $0.9995 | 0.04% | $0.9995 | $0.9991 | $3,819,2263,821,618.00 FDUSD | 0.5% |
| 13 |  TRONTRX | TRXUSDT | $0.3380 | 0.65% | $0.3404 | $0.3361 | $3,411,27410,095,851.00 TRX | 0.5% |
| 14 |  USD1USD1 | USD1USDT | $0.9996 | 0.03% | $0.9999 | $0.9993 | $2,476,1742,477,090.00 USD1 | 0.4% |
| 15 |  BNBBNB | BNBUSDT | $777.26 | 0.00% | $784.51 | $768.79 | $2,254,6572,906.79 BNB | 0.3% |
| 16 |  InjectiveINJ | INJUSDT | $8.16 | 2.46% | $8.40 | $7.76 | $2,082,292257,595.13 INJ | 0.3% |
| 17 |  AvalancheAVAX | AVAXUSDT | $10.60 | 3.80% | $10.74 | $10.08 | $1,748,303168,090.72 AVAX | 0.2% |
| 18 |  Official TrumpTRUMP | TRUMPUSDT | $2.12 | 0.81% | $2.14 | $2.05 | $1,666,072796,107.55 TRUMP | 0.2% |
| 19 |  AaveAAVE | AAVEUSDT | $153.81 | 5.16% | $155.98 | $142.93 | $1,612,74810,864.47 AAVE | 0.2% |
| 20 |  SuiSUI | SUIUSDT | $1.19 | 13.03% | $1.22 | $1.01 | $1,588,9231,456,740.60 SUI | 0.2% |
| 21 |  FilecoinFIL | FILUSDT | $1.05 | 5.71% | $1.06 | $0.9730 | $1,289,7861,267,139.48 FIL | 0.2% |
| 22 |  Bitcoin CashBCH | BCHUSDT | $341.00 | 0.41% | $347.20 | $328.70 | $1,286,7963,815.21 BCH | 0.2% |
| 23 |  PendlePENDLE | PENDLEUSDT | $2.56 | 1.69% | $2.65 | $2.49 | $1,231,410478,233.10 PENDLE | 0.2% |
| 24 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0103 | 5.60% | $0.0104 | $0.009479 | $1,188,082120,231,802.00 PENGU | 0.2% |
| 25 |  LitecoinLTC | LTCUSDT | $72.24 | 1.53% | $73.74 | $69.06 | $1,151,82016,233.42 LTC | 0.2% |
| 26 |  OptimismOP | OPUSDT | $0.1456 | 10.89% | $0.1495 | $0.1297 | $1,119,5578,140,015.88 OP | 0.2% |
| 27 |  ChilizCHZ | CHZUSDT | $0.0168 | 2.06% | $0.0169 | $0.0161 | $1,051,84063,922,820.00 CHZ | 0.2% |
| 28 |  ChainlinkLINK | LINKUSDT | $13.99 | 5.71% | $14.20 | $13.23 | $1,035,12375,121.83 LINK | 0.1% |
| 29 |  PlasmaXPL | XPLUSDT | $0.1147 | 0.53% | $0.1253 | $0.1066 | $1,013,5478,932,641.50 XPL | 0.1% |
| 30 |  CardanoADA | ADAUSDT | $0.2578 | 3.16% | $0.2598 | $0.2463 | $952,9363,760,594.60 ADA | 0.1% |
| 31 |  PayPal USDPYUSD | PYUSDUSDT | $0.9995 | 0.03% | $0.9998 | $0.9995 | $952,620952,896.52 PYUSD | 0.1% |
| 32 |  UniswapUNI | UNIUSDT | $9.64 | 5.03% | $9.92 | $9.05 | $907,37996,016.74 UNI | 0.1% |
| 33 | Tether GoldXAUT | XAUTUSDC | $4,284.09 | 0.26% | $4,310.02 | $4,255.34 | $854,355199.4787 XAUT | 0.1% |
| 34 |  FLOKIFLOKI | FLOKIUSDT | $0.00002883 | 1.19% | $0.00002900 | $0.00002786 | $796,60927,957,984,404.00 FLOKI | 0.1% |
| 35 |  World Liberty FinancialWLFI | WLFIUSDT | $0.0572 | 0.88% | $0.0576 | $0.0561 | $757,64013,310,832.80 WLFI | 0.1% |
| 36 |  BittensorTAO | TAOUSDT | $316.30 | 6.46% | $320.90 | $293.00 | $724,4572,373.92 TAO | 0.1% |
| 37 |  EthenaENA | ENAUSDT | $0.2716 | 16.12% | $0.2730 | $0.2191 | $697,0702,878,711.05 ENA | 0.1% |
| 38 |  ArbitrumARB | ARBUSDT | $0.2269 | 3.75% | $0.2312 | $0.2143 | $652,7812,943,471.10 ARB | 0.1% |
| 39 |  Shiba InuSHIB | SHIBUSDT | $0.00000597 | 2.75% | $0.00000599 | $0.00000574 | $614,303104,897,715,634.00 SHIB | 0.1% |
| 40 |  HederaHBAR | HBARUSDT | $0.0953 | 2.26% | $0.0967 | $0.0915 | $576,9306,151,542.00 HBAR | 0.1% |
| 41 |  MonadMON | MONUSDT | $0.0266 | 6.67% | $0.0267 | $0.0247 | $568,87422,067,936.90 MON | 0.1% |
| 42 |  StellarXLM | XLMUSDT | $0.2195 | 0.32% | $0.2264 | $0.2150 | $551,6622,512,107.00 XLM | 0.1% |
| 43 |  ZcashZEC | ZECUSDT | $1,552.67 | 0.53% | $1,624.93 | $1,518.42 | $550,383352.011 ZEC | 0.1% |
| 44 |  Pump.funPUMP | PUMPUSDT | $0.004184 | 7.23% | $0.004248 | $0.003850 | $543,529133,653,286.00 PUMP | 0.1% |
| 45 |  VaultaA | AUSDT | $0.1026 | 2.70% | $0.1026 | $0.0972 | $535,5805,369,676.40 A | 0.1% |
| 46 |  Internet ComputerICP | ICPUSDT | $3.20 | 3.66% | $3.27 | $3.04 | $525,508166,271.33 ICP | 0.1% |
| 47 |  StarknetSTRK | STRKUSDT | $0.0413 | 5.25% | $0.0417 | $0.0388 | $521,86112,992,410.33 STRK | 0.1% |
| 48 |  KiteKITE | KITEUSDT | $0.1341 | 2.76% | $0.1341 | $0.1251 | $506,9493,892,267.30 KITE | 0.1% |
| 49 | EthereumETH | ETHBTC | $2,691.79 | 0.00% | $2,739.54 | $2,668.56 | $503,605186.9249 ETH | 0.1% |
| 50 |  SentientSENT | SENTUSDT | $0.0239 | 11.16% | $0.0242 | $0.0208 | $488,65221,855,835.00 SENT | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 GameStop (bStocks Tokenized Stock)GMEB | GMEBUSDT | $23.44 | $345,324 | Renta variable tokenizada, no actividad cripto |
 Alibaba (bStocks Tokenized Stock)BABAB | BABABUSDT | $109.90 | $342,077 | Renta variable tokenizada, no actividad cripto |
 Robinhood (bStocks Tokenized Stock)HOODB | HOODBUSDT | $118.94 | $341,539 | Renta variable tokenizada, no actividad cripto |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLBUSDT | $262.56 | $340,255 | Renta variable tokenizada, no actividad cripto |
 Nebius (bStocks Tokenized Stock)NBISB | NBISBUSDT | $239.02 | $340,022 | Renta variable tokenizada, no actividad cripto |
 Apple (bStocks Tokenized Stock)AAPLB | AAPLBUSDT | $341.26 | $339,785 | Renta variable tokenizada, no actividad cripto |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXBUSDT | $148.70 | $339,266 | Renta variable tokenizada, no actividad cripto |
 BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | BMNRBUSDT | $27.54 | $338,407 | Renta variable tokenizada, no actividad cripto |
 Coinbase (bStocks Tokenized Stock)COINB | COINBUSDT | $195.14 | $337,918 | Renta variable tokenizada, no actividad cripto |
 Broadcom (bStocks Tokenized Stock)AVGOB | AVGOBUSDT | $353.64 | $337,803 | Renta variable tokenizada, no actividad cripto |
 Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | AAOIBUSDT | $101.47 | $337,574 | Renta variable tokenizada, no actividad cripto |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYBUSDT | $187.03 | $337,574 | Renta variable tokenizada, no actividad cripto |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDABUSDT | $225.02 | $337,403 | Renta variable tokenizada, no actividad cripto |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYBUSDT | $191.38 | $336,415 | Renta variable tokenizada, no actividad cripto |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKBUSDT | $1,773.61 | $335,316 | Renta variable tokenizada, no actividad cripto |
 SPY (bStocks Tokenized Stock)SPYB | SPYBUSDT | $771.89 | $335,143 | Renta variable tokenizada, no actividad cripto |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMBUSDT | $61.93 | $335,053 | Renta variable tokenizada, no actividad cripto |
 TSMC (bStocks Tokenized Stock)TSMB | TSMBUSDT | $451.02 | $335,031 | Renta variable tokenizada, no actividad cripto |
 Alphabet (bStocks Tokenized Stock)GOOGLB | GOOGLBUSDT | $344.07 | $334,687 | Renta variable tokenizada, no actividad cripto |
 Intel (bStocks Tokenized Stock)INTCB | INTCBUSDT | $123.18 | $334,481 | Renta variable tokenizada, no actividad cripto |
