$10,874,886
Total · 10:00 PM — 09:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  TetherUSDT | USDTIDR | $0.9955 | 1.00% | $1.01 | $0.9878 | $3,495,1733,500,369.34 USDT | 32.1% |
| 2 |  BitcoinBTC | BTCIDR | $83,491.16 | 1.71% | $84,993.62 | $83,206.69 | $1,172,92113.9408 BTC | 10.8% |
| 3 |  XRPXRP | XRPIDR | $1.55 | 0.16% | $1.62 | $1.51 | $641,072411,598.21 XRP | 5.9% |
| 4 |  SolanaSOL | SOLIDR | $120.63 | 2.53% | $122.02 | $115.49 | $460,6053,869.78 SOL | 4.2% |
| 5 |  FartcoinFARTCOIN | FARTCOINIDR | $0.1917 | 1.55% | $0.1977 | $0.1826 | $347,8571,832,718.90 FARTCOIN | 3.2% |
| 6 |  OndoONDO | ONDOIDR | $0.5357 | 0.82% | $0.5769 | $0.4747 | $334,053615,528.41 ONDO | 3.1% |
| 7 |  HyperliquidHYPE | HYPEIDR | $91.41 | 1.89% | $93.75 | $90.41 | $291,2213,158.90 HYPE | 2.7% |
| 8 |  EthereumETH | ETHIDR | $2,669.32 | 1.22% | $2,713.99 | $2,664.74 | $257,43795.7645 ETH | 2.4% |
| 9 |  NeonNEON | NEONIDR | $0.0478 | 50.63% | $0.1009 | $0.0399 | $233,9383,876,177.31 NEON | 2.1% |
| 10 |  MubarakMUBARAK | MUBARAKIDR | $0.0533 | 16.33% | $0.0564 | $0.0418 | $200,5994,114,640.00 MUBARAK | 1.8% |
| 11 |  AsterASTER | ASTERIDR | $0.7340 | 1.88% | $0.7405 | $0.7065 | $191,397264,740.52 ASTER | 1.8% |
| 12 |  PepePEPE | PEPEIDR | $0.00000443 | 1.54% | $0.00000459 | $0.00000436 | $174,50839,175,939,370.00 PEPE | 1.6% |
| 13 |  EthenaENA | ENAIDR | $0.2582 | 14.59% | $0.2650 | $0.2178 | $174,022718,101.15 ENA | 1.6% |
| 14 |  SuiSUI | SUIIDR | $1.14 | 12.42% | $1.18 | $0.9996 | $164,667150,875.63 SUI | 1.5% |
| 15 |  USDCUSDC | USDCIDR | $0.9951 | 0.88% | $1.01 | $0.9896 | $154,979155,320.07 USDC | 1.4% |
| 16 |  DogecoinDOGE | DOGEIDR | $0.0972 | 0.70% | $0.0983 | $0.0947 | $148,8631,537,747.23 DOGE | 1.4% |
| 17 |  BedrockBR | BRIDR | $0.9297 | 10.82% | $1.14 | $0.7522 | $138,424149,504.78 BR | 1.3% |
| 18 | BitcoinBTC | BTCUSDT | $84,200.00 | 0.59% | $84,953.65 | $83,600.00 | $137,0201.6224 BTC | 1.3% |
| 19 |  Pudgy PenguinsPENGU | PENGUIDR | $0.009957 | 0.34% | $0.0103 | $0.009467 | $136,92613,969,860.00 PENGU | 1.3% |
| 20 |  CardanoADA | ADAIDR | $0.2522 | 1.10% | $0.2562 | $0.2407 | $130,682517,512.22 ADA | 1.2% |
| 21 |  PlasmaXPL | XPLIDR | $0.1098 | 4.24% | $0.1250 | $0.1062 | $87,985769,456.19 XPL | 0.8% |
| 22 |  NEAR ProtocolNEAR | NEARIDR | $4.97 | 7.98% | $5.17 | $4.46 | $84,01717,215.62 NEAR | 0.8% |
| 23 |  Useless CoinUSELESS | USELESSIDR | $0.2839 | 0.46% | $0.3084 | $0.2736 | $83,538288,115.92 USELESS | 0.8% |
| 24 |  UnifAI NetworkUAI | UAIIDR | $0.3375 | 1.65% | $0.3530 | $0.3207 | $75,264223,367.23 UAI | 0.7% |
| 25 |  AudieraBEAT | BEATIDR | $0.0922 | 3.21% | $0.0974 | $0.0882 | $74,406798,534.27 BEAT | 0.7% |
| 26 | EthereumETH | ETHUSDT | $2,698.00 | 0.08% | $2,737.71 | $2,675.38 | $62,46922.9305 ETH | 0.6% |
| 27 |  SkyAISKYAI | SKYAIIDR | $0.0455 | 3.37% | $0.0472 | $0.0451 | $58,9541,282,461.88 SKYAI | 0.5% |
| 28 |  PHALAPHA | PHAIDR | $0.0865 | 82.37% | $0.0875 | $0.0474 | $56,369763,877.69 PHA | 0.5% |
| 29 |  HederaHBAR | HBARIDR | $0.0938 | 0.34% | $0.0964 | $0.0914 | $52,394559,617.06 HBAR | 0.5% |
| 30 |  ChainlinkLINK | LINKIDR | $13.72 | 2.48% | $14.05 | $13.23 | $45,4523,331.32 LINK | 0.4% |
| 31 |  pippinPIPPIN | PIPPINIDR | $0.0189 | 1.59% | $0.0193 | $0.0185 | $40,4642,144,050.00 PIPPIN | 0.4% |
| 32 |  BNBBNB | BNBIDR | $769.57 | 1.88% | $784.31 | $767.86 | $35,91446.3646 BNB | 0.3% |
| 33 |  ArbitrumARB | ARBIDR | $0.2209 | 0.23% | $0.2263 | $0.2139 | $33,147150,308.65 ARB | 0.3% |
| 34 |  Artificial Superintelligence AllianceFET | FETIDR | $0.2390 | 5.36% | $0.2440 | $0.2226 | $32,908141,233.07 FET | 0.3% |
| 35 |  POL (ex-MATIC)POL | POLIDR | $0.1143 | 4.40% | $0.1145 | $0.1078 | $31,056279,911.34 POL | 0.3% |
| 36 |  TRONTRX | TRXIDR | $0.3357 | 2.11% | $0.3430 | $0.3351 | $30,88591,576.05 TRX | 0.3% |
| 37 |  PayAI NetworkPAYAI | PAYAIIDR | $0.0116 | 36.53% | $0.0142 | $0.008377 | $29,1482,615,142.00 PAYAI | 0.3% |
| 38 |  Pump.funPUMP | PUMPIDR | $0.004065 | 3.57% | $0.004272 | $0.003785 | $27,5206,768,324.00 PUMP | 0.3% |
| 39 |  MYX FinanceMYX | MYXIDR | $0.0785 | 5.57% | $0.0849 | $0.0775 | $27,515336,196.56 MYX | 0.3% |
| 40 |  Tether GoldXAUT | XAUTIDR | $4,284.37 | 0.24% | $4,309.65 | $4,265.23 | $26,6706.2285 XAUT | 0.2% |
| 41 |  Goatseus MaximusGOAT | GOATIDR | $0.0193 | 1.25% | $0.0200 | $0.0188 | $26,1001,364,197.63 GOAT | 0.2% |
| 42 |  BackpackBP | BPIDR | $1.24 | 23.45% | $1.53 | $1.00 | $25,01019,991.14 BP | 0.2% |
| 43 |  SPX6900SPX | SPXIDR | $0.4512 | 1.87% | $0.4596 | $0.4328 | $24,83455,704.26 SPX | 0.2% |
| 44 |  AvalancheAVAX | AVAXIDR | $10.44 | 0.56% | $10.69 | $10.05 | $23,2112,239.74 AVAX | 0.2% |
| 45 |  Jelly-My-JellyJELLYJELLY | JELLYJELLYIDR | $0.0586 | 5.94% | $0.0588 | $0.0551 | $22,985405,356.00 JELLYJELLY | 0.2% |
| 46 |  WorldcoinWLD | WLDIDR | $0.4662 | 5.09% | $0.4803 | $0.4292 | $22,80350,308.37 WLD | 0.2% |
| 47 |  NominaNOM | NOMIDR | $0.002095 | 2.70% | $0.002290 | $0.001843 | $22,19610,502,718.00 NOM | 0.2% |
| 48 |  UniswapUNI | UNIIDR | $9.36 | 1.19% | $9.88 | $9.00 | $21,6222,277.72 UNI | 0.2% |
| 49 |  BonkBONK | BONKIDR | $0.00000364 | 3.37% | $0.00000384 | $0.00000352 | $20,5865,615,953,897.00 BONK | 0.2% |
| 50 |  Fuel NetworkFUEL | FUELIDR | $0.000854 | — | $0.001284 | $0.000734 | $20,57421,674,452.00 FUEL | 0.2% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 CONXCONX | CONXIDR | $28.39 | $14,423 | Imprime el precio de otro token |
 Circle xStockCRCLX | CRCLXIDR | $86.56 | $7,285 | Renta variable tokenizada, no actividad cripto |
 Tokamak NetworkTON | TONIDR | $1.46 | $5,830 | Imprime el precio de otro token |
 Amazon xStockAMZNX | AMZNXIDR | $243.48 | $1,484 | Renta variable tokenizada, no actividad cripto |
 Coinbase xStockCOINX | COINXIDR | $201.86 | $548 | Renta variable tokenizada, no actividad cripto |
 Apple xStockAAPLX | AAPLXIDR | $339.28 | $392 | Renta variable tokenizada, no actividad cripto |
 NVIDIA xStockNVDAX | NVDAXIDR | $223.10 | $331 | Renta variable tokenizada, no actividad cripto |
 Tesla xStockTSLAX | TSLAXIDR | $377.24 | $295 | Renta variable tokenizada, no actividad cripto |
 Sonic SVMSONIC | SONICIDR | $0.0413 | $220 | Imprime el precio de otro token |
 Alphabet xStockGOOGLX | GOOGLXIDR | $341.54 | $178 | Renta variable tokenizada, no actividad cripto |
 H2OH2O | H2OIDR | $0.000112 | $126 | Imprime el precio de otro token |
 VerasityVRA | VRAIDR | $0.00005584 | $55 | Imprime el precio de otro token |
