$1,363,582,444
Total · 01:00 AM — 12:00 AM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  USDCUSDC | USDC/USD | $0.9999 | 0.01% | $1.00 | $0.9996 | $175,691,932175,722,966.55 USDC | 12.0% |
| 2 |  TetherUSDT | USDT/USD | $0.9998 | 0.01% | $0.9999 | $0.9996 | $171,324,147171,365,054.01 USDT | 11.7% |
| 3 |  XRPXRP | XRP/USD | $1.56 | 1.16% | $1.63 | $1.52 | $141,112,29389,709,272.73 XRP | 9.6% |
| 4 | USDCUSDC | USDC/EUR | $1.00 | 0.02% | $1.00 | $0.9974 | $109,547,575109,685,811.98 USDC | 7.5% |
| 5 |  EthereumETH | ETH/USD | $2,685.78 | 0.15% | $2,742.42 | $2,667.23 | $71,840,32426,665.47 ETH | 4.9% |
| 6 |  SolanaSOL | SOL/USD | $121.52 | 3.49% | $122.91 | $115.85 | $66,632,036555,862.72 SOL | 4.5% |
| 7 | TetherUSDT | USDT/EUR | $1.00 | 0.05% | $1.00 | $0.9974 | $51,637,36251,712,887.61 USDT | 3.5% |
| 8 |  NEAR ProtocolNEAR | NEAR/USD | $4.94 | 7.57% | $5.21 | $4.44 | $42,986,5548,659,145.12 NEAR | 2.9% |
| 9 |  SuiSUI | SUI/USD | $1.18 | 11.71% | $1.26 | $1.01 | $35,940,72732,357,806.29 SUI | 2.4% |
| 10 |  ZcashZEC | ZEC/USD | $1,541.06 | 0.18% | $1,623.99 | $1,513.00 | $32,491,93620,732.91 ZEC | 2.2% |
| 11 | XRPXRP | XRP/EUR | $1.56 | 1.28% | $1.63 | $1.52 | $28,742,77618,255,109.46 XRP | 2.0% |
| 12 | EthereumETH | ETH/USDC | $2,685.90 | 0.12% | $2,742.06 | $2,667.66 | $26,504,4309,856.52 ETH | 1.8% |
| 13 | USDCUSDC | USDC/USDT | $1.00 | 0.01% | $1.00 | $0.9997 | $23,754,28523,751,814.18 USDC | 1.6% |
| 14 |  ChainlinkLINK | LINK/USD | $13.98 | 5.56% | $14.22 | $13.22 | $18,037,8861,307,466.94 LINK | 1.2% |
| 15 |  LitecoinLTC | LTC/USD | $72.64 | 2.07% | $73.79 | $69.02 | $17,914,310253,677.03 LTC | 1.2% |
| 16 |  BittensorTAO | TAO/USD | $312.53 | 5.05% | $320.75 | $293.00 | $17,763,91657,970.12 TAO | 1.2% |
| 17 |  HyperliquidHYPE | HYPE/USD | $91.70 | 0.55% | $94.34 | $90.36 | $16,194,021175,781.67 HYPE | 1.1% |
| 18 | SolanaSOL | SOL/EUR | $121.75 | 3.69% | $122.81 | $115.84 | $15,289,187127,645.03 SOL | 1.0% |
| 19 | EthereumETH | ETH/EUR | $2,688.30 | 0.10% | $2,735.92 | $2,666.85 | $13,673,6345,068.76 ETH | 0.9% |
| 20 |  StellarXLM | XLM/USD | $0.2188 | 0.73% | $0.2266 | $0.2147 | $12,752,50958,246,087.12 XLM | 0.9% |
| 21 |  UniswapUNI | UNI/USD | $9.52 | 3.79% | $9.95 | $9.04 | $11,681,4671,214,733.34 UNI | 0.8% |
| 22 |  OndoONDO | ONDO/USD | $0.5447 | 3.68% | $0.5805 | $0.5164 | $11,428,72120,942,702.06 ONDO | 0.8% |
| 23 |  AvalancheAVAX | AVAX/USD | $10.61 | 3.89% | $10.74 | $10.08 | $10,624,1931,021,351.65 AVAX | 0.7% |
| 24 | USDCUSDC | USDC/GBP | $0.9993 | 0.11% | $1.00 | $0.9966 | $10,559,80710,576,956.20 USDC | 0.7% |
| 25 |  Global DollarUSDG | USDG/USDC | $1.00 | 0.00% | $1.00 | $1.00 | $10,227,47610,226,190.18 USDG | 0.7% |
| 26 | NEAR ProtocolNEAR | NEAR/EUR | $4.95 | 7.60% | $5.20 | $4.44 | $10,211,2982,085,209.67 NEAR | 0.7% |
| 27 |  EthenaENA | ENA/USD | $0.2692 | 14.85% | $0.2732 | $0.2188 | $9,960,44040,377,131.60 ENA | 0.7% |
| 28 |  CardanoADA | ADA/USD | $0.2573 | 2.81% | $0.2597 | $0.2462 | $9,709,99138,286,492.89 ADA | 0.7% |
| 29 | ChainlinkLINK | LINK/EUR | $14.00 | 5.57% | $14.19 | $13.24 | $7,781,400564,964.84 LINK | 0.5% |
| 30 | EthereumETH | ETH/USDT | $2,686.95 | 0.10% | $2,742.23 | $2,667.85 | $7,381,0392,734.98 ETH | 0.5% |
| 31 | SuiSUI | SUI/EUR | $1.18 | 12.49% | $1.22 | $1.01 | $7,045,3766,309,795.40 SUI | 0.5% |
| 32 | LitecoinLTC | LTC/EUR | $72.69 | 2.16% | $73.69 | $68.91 | $6,665,59894,189.29 LTC | 0.5% |
| 33 | XRPXRP | XRP/USDC | $1.56 | 1.32% | $1.63 | $1.52 | $6,114,4083,883,614.27 XRP | 0.4% |
| 34 |  PepePEPE | PEPE/USD | $0.00000447 | 0.25% | $0.00000477 | $0.00000437 | $5,915,3371,322,526,316,621.49 PEPE | 0.4% |
| 35 | SolanaSOL | SOL/USDT | $121.65 | 3.52% | $122.93 | $115.88 | $5,837,62848,572.40 SOL | 0.4% |
| 36 |  QuantQNT | QNT/USD | $98.42 | 9.67% | $104.70 | $88.35 | $5,836,06459,869.45 QNT | 0.4% |
| 37 |  PlasmaXPL | XPL/USD | $0.1128 | 1.48% | $0.1254 | $0.1063 | $5,663,25749,607,339.07 XPL | 0.4% |
| 38 |  MoneroXMR | XMR/USD | $557.14 | 1.71% | $575.00 | $545.52 | $5,527,9349,884.13 XMR | 0.4% |
| 39 | CardanoADA | ADA/EUR | $0.2581 | 3.17% | $0.2595 | $0.2462 | $5,453,01121,464,805.16 ADA | 0.4% |
| 40 | XRPXRP | XRP/USDT | $1.56 | 1.21% | $1.63 | $1.52 | $5,199,5473,309,221.43 XRP | 0.4% |
| 41 |  Pudgy PenguinsPENGU | PENGU/USD | $0.0103 | 5.54% | $0.0105 | $0.009471 | $4,997,586504,355,198.79 PENGU | 0.3% |
| 42 | ZcashZEC | ZEC/EUR | $1,543.28 | 0.25% | $1,623.02 | $1,513.63 | $4,914,1453,126.02 ZEC | 0.3% |
| 43 | SolanaSOL | SOL/USDC | $121.67 | 3.60% | $122.92 | $115.81 | $4,700,31939,121.14 SOL | 0.3% |
| 44 |  ArbitrumARB | ARB/USD | $0.2237 | 2.19% | $0.2309 | $0.2142 | $4,527,33720,388,483.96 ARB | 0.3% |
| 45 |  AaveAAVE | AAVE/USD | $154.24 | 5.33% | $156.09 | $142.92 | $4,241,26728,317.12 AAVE | 0.3% |
| 46 |  Bitcoin CashBCH | BCH/USD | $340.44 | 0.07% | $346.93 | $327.91 | $4,032,65611,971.75 BCH | 0.3% |
| 47 |  Useless CoinUSELESS | USELESS/USD | $0.2882 | 2.17% | $0.3124 | $0.2742 | $3,586,38012,100,965.62 USELESS | 0.2% |
| 48 |  Pump.funPUMP | PUMP/USD | $0.004180 | 7.10% | $0.004250 | $0.003848 | $3,366,735817,555,391.98 PUMP | 0.2% |
| 49 | BittensorTAO | TAO/EUR | $313.07 | 4.68% | $320.31 | $293.30 | $3,347,78010,920.48 TAO | 0.2% |
| 50 |  SeiSEI | SEI/USD | $0.0752 | 18.82% | $0.0754 | $0.0618 | $3,084,75045,060,927.70 SEI | 0.2% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Tokamak NetworkTON | TON/USD | $1.45 | $624,157 | Imprime el precio de otro token |
 TerraLUNA | LUNA/USD | $0.00005577 | $202,146 | Imprime el precio de otro token |
| Tokamak NetworkTON | TON/EUR | $1.45 | $142,824 | Imprime el precio de otro token |
| Tokamak NetworkTON | TON/USDC | $1.45 | $42,929 | Imprime el precio de otro token |
| Tokamak NetworkTON | TON/USDT | $1.45 | $27,899 | Imprime el precio de otro token |
| TerraLUNA | LUNA/EUR | $0.00005587 | $7,349 | Imprime el precio de otro token |
 United StablesU | U/USD | $0.000267 | $3,851 | Imprime el precio de otro token |
 Alpha FiALPHA | ALPHA/USD | $0.000433 | $2,599 | Imprime el precio de otro token |
| United StablesU | U/EUR | $0.000269 | $1,743 | Imprime el precio de otro token |
| Alpha FiALPHA | ALPHA/EUR | $0.000432 | $492 | Imprime el precio de otro token |
