$1,136,106,637
Total · 01:00 AM — 12:00 AM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $83,905.30 | 0.81% | $85,246.00 | $83,185.00 | $128,417,5951,524.71 BTC | 10.8% |
| 2 | BitcoinBTC | XBTUSDTM-PERPPERP | $83,852.20 | 0.81% | $85,216.80 | $83,118.80 | $79,735,689947.163 BTC | 6.7% |
| 3 |  EthereumETH | ETH-USDT | $2,686.25 | 0.16% | $2,742.56 | $2,667.75 | $57,896,38621,488.95 ETH | 4.9% |
| 4 | EthereumETH | ETHUSDTM-PERPPERP | $2,685.18 | 0.11% | $2,741.63 | $2,666.10 | $54,625,38520,268.76 ETH | 4.6% |
| 5 |  SolanaSOL | SOLUSDTM-PERPPERP | $121.49 | 3.56% | $122.83 | $115.84 | $52,946,660439,871.10 SOL | 4.5% |
| 6 |  XRPXRP | XRP-USDT | $1.56 | 1.17% | $1.63 | $1.52 | $43,282,45727,572,708.74 XRP | 3.6% |
| 7 |  NEAR ProtocolNEAR | NEAR-USDT | $4.94 | 7.63% | $5.21 | $4.44 | $39,818,9918,120,096.85 NEAR | 3.3% |
| 8 |  ZcashZEC | ZEC-USDT | $1,541.11 | 0.27% | $1,624.81 | $1,515.21 | $32,343,62120,672.69 ZEC | 2.7% |
| 9 | XRPXRP | XRPUSDTM-PERPPERP | $1.56 | 1.21% | $1.63 | $1.52 | $31,785,39620,302,330.00 XRP | 2.7% |
| 10 |  SuiSUI | SUI-USDT | $1.18 | 11.70% | $1.22 | $1.01 | $25,071,72722,618,346.70 SUI | 2.1% |
| 11 |  MoneroXMR | XMR-USDT | $557.44 | 1.78% | $575.04 | $545.85 | $24,116,16142,991.37 XMR | 2.0% |
| 12 | SolanaSOL | SOL-USDT | $121.54 | 3.51% | $122.93 | $115.87 | $22,619,418188,550.14 SOL | 1.9% |
| 13 |  BittensorTAO | TAO-USDT | $312.37 | 4.98% | $320.88 | $293.04 | $22,102,17372,585.95 TAO | 1.9% |
| 14 |  AvalancheAVAX | AVAX-USDT | $10.60 | 3.70% | $10.74 | $10.08 | $22,036,3492,120,987.33 AVAX | 1.9% |
| 15 |  SeiSEI | SEI-USDT | $0.0753 | 18.89% | $0.0755 | $0.0618 | $20,303,244301,694,084.30 SEI | 1.7% |
| 16 |  PolkadotDOT | DOT-USDT | $1.21 | 4.14% | $1.22 | $1.13 | $19,155,57116,321,474.11 DOT | 1.6% |
| 17 |  AaveAAVE | AAVE-USDT | $154.31 | 5.39% | $156.04 | $142.92 | $17,688,456118,897.44 AAVE | 1.5% |
| 18 |  UniswapUNI | UNI-USDT | $9.52 | 3.70% | $9.92 | $9.05 | $17,423,8581,837,376.54 UNI | 1.5% |
| 19 |  ChainlinkLINK | LINK-USDT | $13.98 | 5.51% | $14.22 | $13.23 | $16,957,3541,232,141.50 LINK | 1.4% |
| 20 |  EthenaENA | ENA-USDT | $0.2692 | 14.80% | $0.2734 | $0.2189 | $16,842,45668,375,987.74 ENA | 1.4% |
| 21 | ZcashZEC | ZECUSDTM-PERPPERP | $1,540.34 | 0.21% | $1,623.80 | $1,516.96 | $14,248,4799,128.24 ZEC | 1.2% |
| 22 |  ArbitrumARB | ARB-USDT | $0.2238 | 2.10% | $0.2312 | $0.2140 | $13,424,17560,580,137.92 ARB | 1.1% |
| 23 |  USDCUSDC | USDC-USDT | $1.00 | 0.02% | $1.00 | $1.00 | $12,506,14112,504,913.99 USDC | 1.1% |
| 24 |  LitecoinLTC | LTC-USDT | $72.64 | 2.05% | $73.81 | $69.00 | $12,062,203170,398.82 LTC | 1.0% |
| 25 | NEAR ProtocolNEAR | NEARUSDTM-PERPPERP | $4.94 | 7.76% | $5.20 | $4.44 | $10,961,5722,225,017.00 NEAR | 0.9% |
| 26 | SuiSUI | SUIUSDTM-PERPPERP | $1.18 | 12.38% | $1.22 | $1.00 | $10,303,6639,073,403.00 SUI | 0.9% |
| 27 |  DogecoinDOGE | DOGE-USDT | $0.0984 | 1.94% | $0.0998 | $0.0946 | $9,836,354101,032,908.37 DOGE | 0.8% |
| 28 |  BNBBNB | BNB-USDT | $775.78 | 0.20% | $786.48 | $768.66 | $7,486,5779,652.17 BNB | 0.6% |
| 29 |  PepePEPE | PEPE-USDT | $0.00000447 | 0.22% | $0.00000462 | $0.00000437 | $7,029,7521,569,999,419,164.06 PEPE | 0.6% |
| 30 | DogecoinDOGE | DOGEUSDTM-PERPPERP | $0.0984 | 2.10% | $0.0998 | $0.0946 | $6,977,80271,827,000.00 DOGE | 0.6% |
| 31 | PepePEPE | PEPEUSDTM-PERPPERP | $0.00000446 | 0.20% | $0.00000462 | $0.00000436 | $6,899,8831,545,553,880,000.00 PEPE | 0.6% |
| 32 |  OndoONDO | ONDO-USDT | $0.5450 | 3.79% | $0.5793 | $0.5161 | $6,229,59611,437,848.18 ONDO | 0.5% |
| 33 |  Shiba InuSHIB | SHIB-USDT | $0.00000594 | 2.34% | $0.00000599 | $0.00000573 | $6,015,9451,029,172,321,841.53 SHIB | 0.5% |
| 34 | BittensorTAO | TAOUSDTM-PERPPERP | $312.21 | 5.11% | $321.00 | $293.01 | $5,480,04317,927.93 TAO | 0.5% |
| 35 |  StellarXLM | XLM-USDT | $0.2189 | 0.64% | $0.2267 | $0.2147 | $4,702,94921,385,647.56 XLM | 0.4% |
| 36 | EthenaENA | ENAUSDTM-PERPPERP | $0.2694 | 15.06% | $0.2736 | $0.2190 | $4,657,66019,054,957.00 ENA | 0.4% |
| 37 | OndoONDO | ONDOUSDTM-PERPPERP | $0.5443 | 3.93% | $0.5787 | $0.5170 | $4,581,5168,390,190.00 ONDO | 0.4% |
| 38 |  HyperliquidHYPE | HYPEUSDTM-PERPPERP | $91.69 | 0.54% | $94.32 | $90.29 | $4,579,08349,664.00 HYPE | 0.4% |
| 39 | LitecoinLTC | LTCUSDTM-PERPPERP | $72.61 | 2.10% | $73.79 | $68.93 | $4,520,79263,494.70 LTC | 0.4% |
| 40 |  InjectiveINJ | INJUSDTM-PERPPERP | $7.99 | 0.41% | $8.39 | $7.75 | $4,283,736530,321.00 INJ | 0.4% |
| 41 |  CardanoADA | ADAUSDTM-PERPPERP | $0.2575 | 3.09% | $0.2598 | $0.2461 | $4,246,37616,754,620.00 ADA | 0.4% |
| 42 |  dogwifhatWIF | WIF-USDT | $0.2513 | 5.41% | $0.2566 | $0.2344 | $4,093,25216,709,412.16 WIF | 0.3% |
| 43 |  Artificial Superintelligence AllianceFET | FETUSDTM-PERPPERP | $0.2428 | 7.91% | $0.2476 | $0.2216 | $3,941,54016,673,490.00 FET | 0.3% |
| 44 |  WorldcoinWLD | WLDUSDTM-PERPPERP | $0.4954 | 12.41% | $0.5129 | $0.4287 | $3,829,0068,166,867.00 WLD | 0.3% |
| 45 | SeiSEI | SEIUSDTM-PERPPERP | $0.0753 | 19.24% | $0.0755 | $0.0618 | $3,801,97354,695,620.00 SEI | 0.3% |
| 46 |  GALAGALA | GALA-USDT | $0.002165 | 8.41% | $0.002267 | $0.001975 | $3,793,3021,815,208,128.00 GALA | 0.3% |
| 47 |  44 | 4USDTM-PERPPERP | $0.0233 | 1.94% | $0.0239 | $0.0220 | $3,706,304160,260,000.00 4 | 0.3% |
| 48 |  AxelarAXL | AXL-USDT | $0.0531 | 2.61% | $0.0640 | $0.0509 | $3,676,15870,234,914.10 AXL | 0.3% |
| 49 |  PHALAPHA | PHAUSDTM-PERPPERP | $0.0845 | 67.00% | $0.1006 | $0.0493 | $3,642,93445,063,860.00 PHA | 0.3% |
| 50 | ChainlinkLINK | LINKUSDTM-PERPPERP | $13.97 | 5.62% | $14.20 | $13.23 | $3,505,233253,802.10 LINK | 0.3% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Tesla • Robinhood TokenTSLA | TSLAUSDTM-PERPPERP | $372.02 | $1,164,776 | Renta variable tokenizada, no actividad cripto |
 NVIDIA • Robinhood TokenNVDA | NVDAUSDTM-PERPPERP | $224.73 | $936,869 | Renta variable tokenizada, no actividad cripto |
 SpaceX • Robinhood TokenSPCX | SPCXUSDTM-PERPPERP | $148.67 | $532,535 | Renta variable tokenizada, no actividad cripto |
 Meta Platforms • Robinhood TokenMETA | METAUSDTM-PERPPERP | $744.35 | $457,782 | Renta variable tokenizada, no actividad cripto |
 ChangeNOWNOW | NOWUSDTM-PERPPERP | $135.96 | $417,601 | Imprime el precio de otro token |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPYUSDTM-PERPPERP | $769.67 | $414,513 | Renta variable tokenizada, no actividad cripto |
 GameStop • Robinhood TokenGME | GMEUSDTM-PERPPERP | $23.44 | $412,912 | Renta variable tokenizada, no actividad cripto |
 Invesco QQQ • Robinhood TokenQQQ | QQQUSDTM-PERPPERP | $743.01 | $398,887 | Renta variable tokenizada, no actividad cripto |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGLUSDTM-PERPPERP | $342.80 | $388,877 | Renta variable tokenizada, no actividad cripto |
 GreenHoodHOOD | HOODUSDTM-PERPPERP | $118.50 | $296,529 | Imprime el precio de otro token |
 Apple • Robinhood TokenAAPL | AAPLUSDTM-PERPPERP | $341.37 | $282,085 | Renta variable tokenizada, no actividad cripto |
 RamsesRAM | RAMUSDTM-PERPPERP | $14.37 | $170,644 | Imprime el precio de otro token |
 EverybodyHOLD | HOLD-USDT | $0.1997 | $9,172 | Imprime el precio de otro token |
 VenomVENOM | VENOM-USDT | $0.0135 | $5,021 | Imprime el precio de otro token |
 SecretSCRT | SCRT-USDT | $0.0113 | $4,914 | Imprime el precio de otro token |
 P2P ProtocolP2P | P2P-USDT | $0.00007570 | $1,929 | Imprime el precio de otro token |
