$2,435,242,192
Total · 10:00 PM — 09:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,849.57 | 0.59% | $85,255.61 | $83,187.34 | $405,819,5554,820.09 BTC | 15.2% |
| 2 | BitcoinBTC | BTC_USDC | $83,834.31 | 0.59% | $85,257.47 | $83,168.81 | $229,372,8802,724.45 BTC | 8.6% |
| 3 |  XRPXRP | XRP_USDT | $1.55 | 1.03% | $1.63 | $1.52 | $187,752,635119,104,609.43 XRP | 7.0% |
| 4 |  EthereumETH | ETH_USDC | $2,680.99 | 0.20% | $2,742.53 | $2,667.25 | $170,175,33063,177.40 ETH | 6.4% |
| 5 |  SolanaSOL | SOL_USDT | $121.03 | 3.58% | $122.94 | $115.89 | $138,905,3611,160,700.72 SOL | 5.2% |
| 6 | EthereumETH | ETH_USDT | $2,681.35 | 0.20% | $2,742.68 | $2,667.55 | $137,692,84751,104.18 ETH | 5.2% |
| 7 | XRPXRP | XRP_USDC | $1.55 | 0.98% | $1.63 | $1.52 | $71,417,75645,496,925.00 XRP | 2.7% |
| 8 |  USDCUSDC | USDC_USDT | $1.00 | 0.01% | $1.00 | $1.00 | $66,939,80866,931,170.59 USDC | 2.5% |
| 9 |  DogecoinDOGE | DOGE_USDT | $0.0978 | 1.92% | $0.0991 | $0.0946 | $66,765,604686,454,683.00 DOGE | 2.5% |
| 10 |  NEAR ProtocolNEAR | NEAR_USDT | $4.88 | 6.04% | $5.20 | $4.45 | $64,836,43613,226,339.80 NEAR | 2.4% |
| 11 |  ZcashZEC | ZEC_USDT | $1,528.04 | 0.75% | $1,624.93 | $1,517.93 | $57,785,80236,955.34 ZEC | 2.2% |
| 12 |  SuiSUI | SUI_USDT | $1.16 | 14.79% | $1.19 | $0.9999 | $45,087,06540,942,555.90 SUI | 1.7% |
| 13 | SolanaSOL | SOL_USDC | $120.99 | 3.53% | $122.89 | $115.88 | $36,580,367305,447.17 SOL | 1.4% |
| 14 |  BNBBNB | BNB_USDT | $772.99 | 0.73% | $784.62 | $768.67 | $33,682,94543,420.47 BNB | 1.3% |
| 15 |  WorldcoinWLD | WLD_USDT | $0.4679 | 6.22% | $0.4892 | $0.4285 | $28,379,21362,299,696.50 WLD | 1.1% |
| 16 |  EthenaENA | ENA_USDT | $0.2616 | 17.20% | $0.2668 | $0.2190 | $27,901,688113,928,332.43 ENA | 1.0% |
| 17 |  UniswapUNI | UNI_USDT | $9.44 | 2.75% | $9.92 | $9.04 | $24,280,6712,547,370.78 UNI | 0.9% |
| 18 |  ChainlinkLINK | LINK_USDT | $13.75 | 3.57% | $14.22 | $13.18 | $23,650,3981,716,951.09 LINK | 0.9% |
| 19 |  PAX GoldPAXG | PAXG_USDT | $4,287.53 | 0.65% | $4,308.56 | $4,252.04 | $22,939,4355,363.20 PAXG | 0.9% |
| 20 |  SagaSAGA | SAGA_USDT | $0.0359 | 42.43% | $0.0898 | $0.0277 | $22,325,738473,326,658.40 SAGA | 0.8% |
| 21 |  AvalancheAVAX | AVAX_USDT | $10.47 | 0.63% | $10.74 | $10.08 | $19,862,9021,911,353.30 AVAX | 0.7% |
| 22 |  LitecoinLTC | LTC_USDT | $70.81 | 0.99% | $72.26 | $69.05 | $18,598,449263,596.50 LTC | 0.7% |
| 23 |  PlasmaXPL | XPL_USDT | $0.1106 | 2.85% | $0.1253 | $0.1065 | $16,737,707147,544,422.20 XPL | 0.6% |
| 24 |  OndoONDO | ONDO_USDT | $0.5385 | 2.42% | $0.5793 | $0.5158 | $16,677,15630,785,747.66 ONDO | 0.6% |
| 25 |  BabylonBABY | BABY_USDT | $0.0132 | 2.48% | $0.0134 | $0.0126 | $15,290,5891,187,263,556.10 BABY | 0.6% |
| 26 |  BittensorTAO | TAO_USDT | $310.70 | 4.82% | $316.90 | $292.60 | $12,696,61741,892.09 TAO | 0.5% |
| 27 |  ArbitrumARB | ARB_USDT | $0.2207 | 0.55% | $0.2280 | $0.2143 | $9,553,03143,086,174.35 ARB | 0.4% |
| 28 |  Pump.funPUMP | PUMP_USDT | $0.004077 | 5.35% | $0.004249 | $0.003807 | $9,042,7142,219,906,508.20 PUMP | 0.3% |
| 29 |  CardanoADA | ADA_USDT | $0.2530 | 1.73% | $0.2585 | $0.2461 | $9,036,65735,683,663.40 ADA | 0.3% |
| 30 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2394 | 5.23% | $0.2464 | $0.2218 | $8,265,95435,056,290.50 FET | 0.3% |
| 31 |  PHALAPHA | PHA_USDT | $0.0966 | 90.83% | $0.0978 | $0.0495 | $7,881,959114,193,578.00 PHA | 0.3% |
| 32 |  Tether GoldXAUT | XAUT_USDT | $4,287.00 | 0.63% | $4,309.90 | $4,256.10 | $7,774,4001,815.68 XAUT | 0.3% |
| 33 |  MubarakMUBARAK | MUBARAK_USDT | $0.0543 | 18.88% | $0.0569 | $0.0417 | $7,552,930153,206,658.57 MUBARAK | 0.3% |
| 34 |  Lorenzo ProtocolBANK | BANK_USDT | $0.0344 | 0.26% | $0.0361 | $0.0333 | $7,397,170212,652,235.63 BANK | 0.3% |
| 35 |  PepePEPE | PEPE_USDT | $0.00000443 | 0.36% | $0.00000462 | $0.00000436 | $7,227,2851,615,540,303,998.00 PEPE | 0.3% |
| 36 |  AaveAAVE | AAVE_USDT | $150.93 | 4.10% | $155.99 | $142.91 | $7,210,17348,404.76 AAVE | 0.3% |
| 37 |  Rootstock Infrastructure FrameworkRIF | RIF_USDT | $0.0888 | 5.74% | $0.0942 | $0.0877 | $7,049,63777,447,129.00 RIF | 0.3% |
| 38 |  Rocket PoolRPL | RPL_USDT | $2.07 | 5.82% | $2.14 | $1.93 | $6,993,9563,507,512.59 RPL | 0.3% |
| 39 |  SolayerLAYER | LAYER_USDT | $0.0789 | 1.05% | $0.0798 | $0.0767 | $6,799,34387,133,808.30 LAYER | 0.3% |
| 40 |  KavaKAVA | KAVA_USDT | $0.0685 | 2.81% | $0.0707 | $0.0670 | $6,788,69998,014,466.30 KAVA | 0.3% |
| 41 |  ZoraZORA | ZORA_USDT | $0.008885 | 0.70% | $0.009090 | $0.008680 | $6,772,580762,576,818.00 ZORA | 0.3% |
| 42 |  Coin98C98 | C98_USDT | $0.0162 | 0.12% | $0.0166 | $0.0157 | $6,704,012416,201,298.40 C98 | 0.3% |
| 43 |  Big TimeBIGTIME | BIGTIME_USDT | $0.008580 | 2.02% | $0.008810 | $0.008330 | $6,574,998765,367,995.42 BIGTIME | 0.2% |
| 44 |  InjectiveINJ | INJ_USDT | $7.80 | 2.97% | $8.41 | $7.76 | $6,569,902811,470.50 INJ | 0.2% |
| 45 |  AVA (Travala)AVA | AVA_USDT | $0.2636 | 1.78% | $0.2721 | $0.2531 | $6,506,70024,928,279.29 AVA | 0.2% |
| 46 |  NillionNIL | NIL_USDT | $0.1186 | 5.34% | $0.1397 | $0.1030 | $6,420,36353,415,431.70 NIL | 0.2% |
| 47 |  BENQIQI | QI_USDT | $0.004037 | 171.30% | $0.005050 | $0.001478 | $6,412,6531,802,277,853.00 QI | 0.2% |
| 48 |  MYX FinanceMYX | MYX_USDT | $0.0784 | 5.95% | $0.0856 | $0.0782 | $6,249,20075,979,353.55 MYX | 0.2% |
| 49 |  BrevisBREV | BREV_USDT | $0.0906 | 2.49% | $0.0916 | $0.0867 | $5,791,11264,987,216.78 BREV | 0.2% |
| 50 |  OpenGradientOPG | OPG_USDT | $0.1281 | 1.34% | $0.1309 | $0.1246 | $5,663,74744,415,583.80 OPG | 0.2% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB_USDT | $1,774.97 | $4,902,247 | Renta variable tokenizada, no actividad cripto |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLB_USDT | $86.90 | $4,693,025 | Renta variable tokenizada, no actividad cripto |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB_USDT | $148.61 | $3,235,559 | Renta variable tokenizada, no actividad cripto |
 Circle xStockCRCLX | CRCLX_USDT | $86.97 | $2,293,149 | Renta variable tokenizada, no actividad cripto |
 Gold xStockGLDX | GLDX_USDT | $393.55 | $1,844,580 | Renta variable tokenizada, no actividad cripto |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB_USDT | $1,084.66 | $1,618,884 | Renta variable tokenizada, no actividad cripto |
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRB_USDT | $159.05 | $1,355,123 | Renta variable tokenizada, no actividad cripto |
 SP500 xStockSPYX | SPYX_USDT | $777.19 | $1,191,897 | Renta variable tokenizada, no actividad cripto |
 Intel (bStocks Tokenized Stock)INTCB | INTCB_USDT | $123.25 | $1,007,061 | Renta variable tokenizada, no actividad cripto |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB_USDT | $372.63 | $990,134 | Renta variable tokenizada, no actividad cripto |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDAB_USDT | $225.32 | $914,524 | Renta variable tokenizada, no actividad cripto |
 SpaceX xStockSPCXX | SPCXX_USDT | $148.66 | $827,313 | Renta variable tokenizada, no actividad cripto |
 Micron Technology (Ondo Tokenized Stock)MUON | MUON_USDT | $1,085.56 | $826,678 | Renta variable tokenizada, no actividad cripto |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB_USDT | $191.29 | $824,925 | Renta variable tokenizada, no actividad cripto |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYB_USDT | $187.11 | $810,664 | Renta variable tokenizada, no actividad cripto |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB_USDT | $152.10 | $766,035 | Renta variable tokenizada, no actividad cripto |
 Nebius Group (Ondo Tokenized)NBISON | NBISON_USDT | $238.33 | $699,696 | Renta variable tokenizada, no actividad cripto |
 SendSEND | SEND_USDT | $0.004533 | $685,078 | Imprime el precio de otro token |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDB_USDT | $631.26 | $671,803 | Renta variable tokenizada, no actividad cripto |
 CEA Industries (bStocks Tokenized Stock)BNCB | BNCB_USDT | $6.12 | $590,898 | Renta variable tokenizada, no actividad cripto |
