$5,339,655,935
Total · 01:00 AM — 12:00 AM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT-SWAPPERP | $84,038.70 | 0.60% | $84,938.00 | $83,733.80 | $808,379,4939,587.69 BTC | 14.5% |
| 2 |  EthereumETH | ETH-USDT-SWAPPERP | $2,689.97 | 0.07% | $2,729.60 | $2,669.35 | $695,943,034258,332.16 ETH | 12.5% |
| 3 | BitcoinBTC | BTC-USDT | $84,060.10 | 0.63% | $85,258.80 | $83,174.70 | $413,465,5044,914.14 BTC | 7.4% |
| 4 |  USDCUSDC | USDC-USDT | $1.00 | 0.01% | $1.00 | $1.00 | $371,966,892371,915,539.88 USDC | 6.7% |
| 5 | EthereumETH | ETH-USDT | $2,689.93 | 0.02% | $2,742.69 | $2,667.34 | $367,340,334136,322.44 ETH | 6.6% |
| 6 |  ZcashZEC | ZEC-USDT-SWAPPERP | $1,554.76 | 0.71% | $1,611.71 | $1,527.45 | $207,205,076132,215.09 ZEC | 3.7% |
| 7 |  SolanaSOL | SOL-USDT | $121.99 | 3.87% | $122.97 | $115.86 | $202,257,8121,687,253.92 SOL | 3.6% |
| 8 | SolanaSOL | SOL-USDT-SWAPPERP | $122.08 | 4.08% | $122.37 | $115.98 | $160,818,3261,350,412.09 SOL | 2.9% |
| 9 |  XRPXRP | XRP-USDT | $1.57 | 1.32% | $1.63 | $1.52 | $149,622,10595,117,011.07 XRP | 2.7% |
| 10 | BitcoinBTC | BTC-USD-SWAPINV | $84,003.60 | 0.61% | $85,211.90 | $83,300.00 | $147,143,1751,748.37 BTC | 2.6% |
| 11 | ZcashZEC | ZEC-USDT | $1,552.31 | 0.47% | $1,625.00 | $1,514.93 | $78,859,00850,337.49 ZEC | 1.4% |
| 12 |  SuiSUI | SUI-USDT | $1.19 | 12.70% | $1.22 | $1.01 | $78,212,84570,497,497.04 SUI | 1.4% |
| 13 | XRPXRP | XRP-USDT-SWAPPERP | $1.57 | 1.60% | $1.62 | $1.52 | $77,889,52350,126,475.00 XRP | 1.4% |
| 14 | EthereumETH | ETH-USD-SWAPINV | $2,688.09 | 0.02% | $2,741.26 | $2,665.34 | $72,619,72626,968.19 ETH | 1.3% |
| 15 |  DogecoinDOGE | DOGE-USDT-SWAPPERP | $0.0989 | 2.64% | $0.0998 | $0.0945 | $61,992,128637,992,750.00 DOGE | 1.1% |
| 16 | DogecoinDOGE | DOGE-USDT | $0.0988 | 2.26% | $0.0998 | $0.0945 | $58,436,178600,947,250.42 DOGE | 1.0% |
| 17 |  NEAR ProtocolNEAR | NEAR-USDT | $4.96 | 7.96% | $5.21 | $4.44 | $48,747,6519,868,035.09 NEAR | 0.9% |
| 18 |  PlasmaXPL | XPL-USDT-SWAPPERP | $0.1143 | 0.24% | $0.1252 | $0.1079 | $46,971,628402,389,790.00 XPL | 0.8% |
| 19 | SuiSUI | SUI-USDT-SWAPPERP | $1.19 | 13.62% | $1.22 | $1.01 | $46,405,00341,650,149.00 SUI | 0.8% |
| 20 |  UniswapUNI | UNI-USDT | $9.60 | 4.52% | $9.93 | $9.05 | $43,404,5814,535,911.27 UNI | 0.8% |
| 21 |  OndoONDO | ONDO-USDT-SWAPPERP | $0.5486 | 4.79% | $0.5785 | $0.5222 | $43,310,44978,445,870.00 ONDO | 0.8% |
| 22 | NEAR ProtocolNEAR | NEAR-USDT-SWAPPERP | $4.95 | 7.87% | $5.15 | $4.47 | $43,299,0038,917,414.00 NEAR | 0.8% |
| 23 | SolanaSOL | SOL-USDC | $121.98 | 3.89% | $122.91 | $115.85 | $42,572,355357,617.54 SOL | 0.8% |
| 24 |  HyperliquidHYPE | HYPE-USDT | $92.31 | 1.18% | $94.37 | $90.39 | $33,208,062360,234.44 HYPE | 0.6% |
| 25 | BitcoinBTC | BTC-USD | $84,043.90 | 0.63% | $85,257.80 | $83,169.80 | $32,144,786382.4557 BTC | 0.6% |
| 26 | BitcoinBTC | BTC-USDC | $84,055.20 | 0.62% | $85,255.10 | $83,172.00 | $30,372,148360.9029 BTC | 0.5% |
| 27 | HyperliquidHYPE | HYPE-USDT-SWAPPERP | $92.36 | 1.36% | $94.23 | $91.12 | $30,324,436327,111.00 HYPE | 0.5% |
| 28 | OndoONDO | ONDO-USDT | $0.5468 | 4.01% | $0.5793 | $0.5163 | $27,724,65450,772,938.59 ONDO | 0.5% |
| 29 |  WorldcoinWLD | WLD-USDT-SWAPPERP | $0.4971 | 12.77% | $0.5035 | $0.4334 | $25,627,98754,247,354.00 WLD | 0.5% |
| 30 | WorldcoinWLD | WLD-USDT | $0.4990 | 13.00% | $0.5033 | $0.4278 | $24,716,58153,522,776.11 WLD | 0.4% |
| 31 |  LitecoinLTC | LTC-USDT-SWAPPERP | $72.36 | 1.76% | $73.65 | $69.49 | $24,063,503336,018.50 LTC | 0.4% |
| 32 | UniswapUNI | UNI-USDT-SWAPPERP | $9.64 | 5.10% | $9.89 | $9.06 | $22,560,5992,398,358.00 UNI | 0.4% |
| 33 | PlasmaXPL | XPL-USDT | $0.1138 | 0.76% | $0.1256 | $0.1055 | $21,053,228185,995,723.85 XPL | 0.4% |
| 34 |  ChainlinkLINK | LINK-USDT | $13.95 | 5.26% | $14.22 | $13.23 | $21,046,6991,526,846.07 LINK | 0.4% |
| 35 |  EthenaENA | ENA-USDT | $0.2691 | 14.59% | $0.2700 | $0.2189 | $20,817,21484,670,618.27 ENA | 0.4% |
| 36 | LitecoinLTC | LTC-USDT | $72.18 | 1.45% | $73.79 | $69.01 | $18,965,688267,597.64 LTC | 0.3% |
| 37 |  Cluster ProtocolCP | CP-USDT | $0.0137 | 3.88% | $0.0138 | $0.0129 | $18,444,9491,402,857,469.60 CP | 0.3% |
| 38 | EthenaENA | ENA-USDT-SWAPPERP | $0.2681 | 14.50% | $0.2704 | $0.2194 | $18,041,88874,263,160.00 ENA | 0.3% |
| 39 |  HarmonyONE | ONE-USDT-SWAPPERP | $0.002461 | 47.70% | $0.002643 | $0.001565 | $17,754,2148,368,490,500.00 ONE | 0.3% |
| 40 | ChainlinkLINK | LINK-USDT-SWAPPERP | $13.95 | 5.48% | $14.15 | $13.23 | $17,666,8441,285,253.60 LINK | 0.3% |
| 41 |  PepePEPE | PEPE-USDT | $0.00000448 | 0.31% | $0.00000462 | $0.00000437 | $17,292,1473,861,786,931,254.00 PEPE | 0.3% |
| 42 |  StellarXLM | XLM-USDT | $0.2196 | 0.40% | $0.2266 | $0.2147 | $17,174,46078,143,541.37 XLM | 0.3% |
| 43 | PepePEPE | PEPE-USDT-SWAPPERP | $0.00000448 | 0.74% | $0.00000461 | $0.00000438 | $15,686,1413,512,060,000,000.00 PEPE | 0.3% |
| 44 |  LighterLIT | LIT-USDT | $4.84 | 3.48% | $5.04 | $4.68 | $15,670,2893,218,131.02 LIT | 0.3% |
| 45 |  Bitcoin CashBCH | BCH-USDT-SWAPPERP | $342.60 | 0.91% | $346.70 | $329.20 | $15,351,00945,280.79 BCH | 0.3% |
| 46 | SolanaSOL | SOL-USD-SWAPINV | $121.90 | 3.95% | $122.83 | $115.80 | $15,139,537126,361.65 SOL | 0.3% |
| 47 |  Pump.funPUMP | PUMP-USDT-SWAPPERP | $0.004194 | 7.57% | $0.004242 | $0.003863 | $14,944,0763,688,831,000.00 PUMP | 0.3% |
| 48 |  ArbitrumARB | ARB-USDT | $0.2262 | 3.19% | $0.2311 | $0.2139 | $13,712,51761,647,321.52 ARB | 0.2% |
| 49 |  Official TrumpTRUMP | TRUMP-USDT-SWAPPERP | $2.12 | 1.05% | $2.14 | $2.05 | $13,351,1476,370,404.30 TRUMP | 0.2% |
| 50 | ArbitrumARB | ARB-USDT-SWAPPERP | $0.2264 | 3.66% | $0.2310 | $0.2146 | $13,054,66258,590,041.00 ARB | 0.2% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCX-USDT-SWAPPERP | $148.78 | $6,716,820 | Renta variable tokenizada, no actividad cripto |
 Invesco QQQ • Robinhood TokenQQQ | QQQ-USDT-SWAPPERP | $745.89 | $1,862,646 | Renta variable tokenizada, no actividad cripto |
 NVIDIA • Robinhood TokenNVDA | NVDA-USDT-SWAPPERP | $225.18 | $1,724,326 | Renta variable tokenizada, no actividad cripto |
 Meta Platforms • Robinhood TokenMETA | META-USDT-SWAPPERP | $749.37 | $1,222,436 | Renta variable tokenizada, no actividad cripto |
 Tesla • Robinhood TokenTSLA | TSLA-USDT-SWAPPERP | $372.94 | $870,256 | Renta variable tokenizada, no actividad cripto |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGL-USDT-SWAPPERP | $344.59 | $765,373 | Renta variable tokenizada, no actividad cripto |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY-USDT-SWAPPERP | $772.68 | $695,916 | Renta variable tokenizada, no actividad cripto |
 Apple • Robinhood TokenAAPL | AAPL-USDT-SWAPPERP | $341.52 | $623,617 | Renta variable tokenizada, no actividad cripto |
 GreenHoodHOOD | HOOD-USDT-SWAPPERP | $119.02 | $306,153 | Imprime el precio de otro token |
 QuantQNT | QNT-USDT-SWAPPERP | $49.72 | $129,122 | Imprime el precio de otro token |
 PurrPURR | PURR-USDT-SWAPPERP | $12.90 | $128,591 | Imprime el precio de otro token |
 Anthropic PreStocksANTHROPIC | ANTHROPIC-USDT-SWAPPERP | $209.17 | $116,531 | Imprime el precio de otro token |
 RamsesRAM | RAM-USDT-SWAPPERP | $14.45 | $41,424 | Imprime el precio de otro token |
 OpenAI PreStocksOPENAI | OPENAI-USDT-SWAPPERP | $162.97 | $24,268 | Imprime el precio de otro token |
 ChangeNOWNOW | NOW-USDT-SWAPPERP | $135.69 | $21,956 | Imprime el precio de otro token |
 GameStop • Robinhood TokenGME | GME-USDT-SWAPPERP | $23.42 | $12,558 | Renta variable tokenizada, no actividad cripto |
 AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | AMC-USDT-SWAPPERP | $2.93 | $10,741 | Renta variable tokenizada, no actividad cripto |
 Energy Web TokenEWT | EWT-USDT-SWAPPERP | $115.04 | $5,969 | Imprime el precio de otro token |
 WenWEN | WEN-USDT-SWAPPERP | $6.57 | $5,508 | Imprime el precio de otro token |
 Orochi NetworkON | ON-USDT-SWAPPERP | $77.76 | $5,073 | Imprime el precio de otro token |
