$4,134,610,338
Total · 12:00 AM — 11:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,040.79 | 0.44% | $85,255.00 | $83,183.01 | $3,281,112,73438,986.81 BTC | 74.0% |
| 2 |  EthereumETH | ETHUSDT | $2,691.44 | 0.13% | $2,742.99 | $2,667.37 | $595,763,936221,150.99 ETH | 13.4% |
| 3 |  DogecoinDOGE | DOGEUSDT | $0.0990 | 3.39% | $0.0998 | $0.0946 | $135,450,4831,392,376,058.03 DOGE | 3.1% |
| 4 |  SolanaSOL | SOLUSDT | $122.05 | 4.27% | $122.93 | $115.87 | $79,857,632667,066.38 SOL | 1.8% |
| 5 |  XRPXRP | XRPUSDT | $1.57 | 2.28% | $1.63 | $1.52 | $45,240,37128,744,011.08 XRP | 1.0% |
| 6 |  ZcashZEC | ZECUSDT | $1,554.28 | 0.49% | $1,624.97 | $1,517.32 | $33,875,11121,652.89 ZEC | 0.8% |
| 7 |  CardanoADA | ADAUSDT | $0.2587 | 4.44% | $0.2597 | $0.2463 | $33,207,676130,890,022.63 ADA | 0.7% |
| 8 |  Bitcoin CashBCH | BCHUSDT | $343.40 | 1.36% | $347.10 | $327.90 | $22,476,80966,654.25 BCH | 0.5% |
| 9 |  VeThorVTHO | VTHOUSDT | $0.000799 | 6.39% | $0.000800 | $0.000735 | $13,722,99317,972,413,477.00 VTHO | 0.3% |
| 10 |  SuiSUI | SUIUSDT | $1.19 | 17.84% | $1.22 | $1.01 | $11,515,17010,406,434.20 SUI | 0.3% |
| 11 |  BNBBNB | BNBUSDT | $777.00 | 0.04% | $784.71 | $768.60 | $9,796,58912,618.32 BNB | 0.2% |
| 12 |  LiskLSK | LSKUSDT | $0.3399 | 16.73% | $0.4084 | $0.3373 | $7,761,59321,806,307.90 LSK | 0.2% |
| 13 |  Axie InfinityAXS | AXSUSDT | $1.19 | 10.40% | $1.22 | $1.08 | $6,945,2675,941,841.09 AXS | 0.2% |
| 14 | EthereumETH | ETHBTC | $2,691.60 | 0.12% | $2,740.40 | $2,668.39 | $6,833,9322,536.12 ETH | 0.2% |
| 15 |  SuperRareRARE | RAREUSDT | $0.0162 | 24.62% | $0.0183 | $0.0128 | $6,139,373381,713,422.80 RARE | 0.1% |
| 16 |  DashDASH | DASHUSDT | $63.48 | 0.16% | $65.22 | $61.28 | $5,679,85789,726.65 DASH | 0.1% |
| 17 | EthereumETH | ETHUSDC | $2,691.11 | 0.13% | $2,741.12 | $2,667.26 | $5,579,7852,071.83 ETH | 0.1% |
| 18 |  PHALAPHA | PHAUSDT | $0.0857 | 68.37% | $0.0992 | $0.0494 | $5,491,51575,677,549.89 PHA | 0.1% |
| 19 |  SagaSAGA | SAGAUSDT | $0.0356 | 51.89% | $0.0901 | $0.0276 | $5,407,167128,341,498.10 SAGA | 0.1% |
| 20 |  FusionistACE | ACEUSDT | $0.1943 | 3.52% | $0.2047 | $0.1832 | $4,610,13923,842,200.90 ACE | 0.1% |
| 21 |  Lido DAOLDO | LDOUSDT | $0.4901 | 11.95% | $0.5065 | $0.4291 | $4,315,0739,326,333.37 LDO | 0.1% |
| 22 |  AptosAPT | APTUSDT | $0.8730 | 7.91% | $0.8860 | $0.7890 | $4,281,2035,099,202.68 APT | 0.1% |
| 23 |  TRONTRX | TRXUSDT | $0.3383 | 0.56% | $0.3404 | $0.3360 | $4,236,40312,539,582.85 TRX | 0.1% |
| 24 |  ArbitrumARB | ARBUSDT | $0.2270 | 4.85% | $0.2311 | $0.2143 | $3,979,39517,913,200.70 ARB | 0.1% |
| 25 |  USDCUSDC | USDCUSDT | $1.00 | 0.03% | $1.00 | $1.00 | $3,440,7553,440,312.31 USDC | 0.1% |
| 26 |  BittensorTAO | TAOUSDT | $318.30 | 7.42% | $320.90 | $293.00 | $3,160,32710,369.11 TAO | 0.1% |
| 27 |  LitecoinLTC | LTCUSDT | $72.33 | 0.51% | $73.79 | $69.05 | $3,031,81842,804.46 LTC | 0.1% |
| 28 |  DeXeDEXE | DEXEUSDT | $1.94 | 0.10% | $1.97 | $1.91 | $2,808,1771,451,110.72 DEXE | 0.1% |
| 29 |  AvalancheAVAX | AVAXUSDT | $10.66 | 4.51% | $10.75 | $10.08 | $2,670,978256,179.80 AVAX | 0.1% |
| 30 | BitcoinBTC | BTCUSDC | $84,034.94 | 0.42% | $85,206.82 | $83,216.22 | $2,608,36130.9778 BTC | 0.1% |
| 31 |  HarmonyONE | ONEUSDT | $0.002519 | 4.09% | $0.003049 | $0.002298 | $2,506,931989,451,433.97 ONE | 0.1% |
| 32 |  NEAR ProtocolNEAR | NEARUSDT | $4.96 | 8.10% | $5.21 | $4.44 | $2,430,869494,482.72 NEAR | 0.1% |
| 33 |  DymensionDYM | DYMUSDT | $0.0208 | 1.84% | $0.0222 | $0.0193 | $2,411,237118,398,993.10 DYM | 0.1% |
| 34 |  ChainlinkLINK | LINKUSDT | $13.92 | 5.30% | $14.22 | $13.21 | $2,248,099163,009.16 LINK | 0.1% |
| 35 |  My Neighbor AliceALICE | ALICEUSDT | $0.1610 | 6.55% | $0.1636 | $0.1467 | $2,136,55413,768,173.24 ALICE | 0.0% |
| 36 |  DODODODO | DODOUSDT | $0.0185 | 0.00% | $0.0191 | $0.0182 | $2,127,549114,456,572.94 DODO | 0.0% |
| 37 |  ArweaveAR | ARUSDT | $4.65 | 3.33% | $4.86 | $4.42 | $2,083,494446,729.67 AR | 0.0% |
| 38 |  AlgorandALGO | ALGOUSDT | $0.1164 | 2.74% | $0.1185 | $0.1114 | $1,857,67916,109,337.83 ALGO | 0.0% |
| 39 |  AaveAAVE | AAVEUSDT | $153.74 | 4.65% | $156.04 | $142.93 | $1,707,62811,382.04 AAVE | 0.0% |
| 40 |  EthenaENA | ENAUSDT | $0.2686 | 19.64% | $0.2694 | $0.2189 | $1,635,1326,778,049.80 ENA | 0.0% |
| 41 | CardanoADA | ADABTC | $0.2581 | 4.04% | $0.2590 | $0.2466 | $1,445,9915,699,518.73 ADA | 0.0% |
| 42 |  BonkBONK | BONKUSDT | $0.00000373 | 1.58% | $0.00000385 | $0.00000360 | $1,399,046378,377,234,042.00 BONK | 0.0% |
| 43 |  SynapseSYN | SYNUSDT | $0.1891 | 6.20% | $0.2325 | $0.1771 | $1,397,1356,806,386.90 SYN | 0.0% |
| 44 |  WAXWAXP | WAXPUSDT | $0.006155 | 9.83% | $0.006731 | $0.005604 | $1,381,107223,694,058.31 WAXP | 0.0% |
| 45 |  BiconomyBICO | BICOUSDT | $0.0228 | 1.33% | $0.0229 | $0.0222 | $1,371,60160,746,127.19 BICO | 0.0% |
| 46 |  LivepeerLPT | LPTUSDT | $1.73 | 5.74% | $1.74 | $1.61 | $1,056,576640,239.54 LPT | 0.0% |
| 47 |  JupiterJUP | JUPUSDT | $0.3413 | 13.16% | $0.3474 | $0.3016 | $1,032,5963,191,008.50 JUP | 0.0% |
| 48 |  PepePEPE | PEPEUSDT | $0.00000450 | 1.58% | $0.00000461 | $0.00000437 | $1,027,641229,490,153,328.00 PEPE | 0.0% |
| 49 |  ChilizCHZ | CHZUSDT | $0.0168 | 2.87% | $0.0169 | $0.0161 | $946,60057,422,782.28 CHZ | 0.0% |
| 50 |  The GraphGRT | GRTUSDT | $0.0281 | 7.20% | $0.0289 | $0.0254 | $946,36335,047,978.17 GRT | 0.0% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Tesla xStockTSLAX | TSLAXUSDT | $372.67 | $232,623 | Renta variable tokenizada, no actividad cripto |
 Apple xStockAAPLX | AAPLXUSDT | $341.36 | $60,276 | Renta variable tokenizada, no actividad cripto |
 NVIDIA xStockNVDAX | NVDAXUSDT | $224.98 | $56,304 | Renta variable tokenizada, no actividad cripto |
 Meta xStockMETAX | METAXUSDT | $748.03 | $53,642 | Renta variable tokenizada, no actividad cripto |
 Circle xStockCRCLX | CRCLXUSDT | $87.37 | $47,607 | Renta variable tokenizada, no actividad cripto |
 Amazon xStockAMZNX | AMZNXUSDT | $249.99 | $43,012 | Renta variable tokenizada, no actividad cripto |
 Nasdaq xStockQQQX | QQQXUSDT | $745.55 | $42,701 | Renta variable tokenizada, no actividad cripto |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $344.25 | $40,411 | Renta variable tokenizada, no actividad cripto |
 SP500 xStockSPYX | SPYXUSDT | $772.02 | $29,423 | Renta variable tokenizada, no actividad cripto |
