$1,808,604,085
Total · 07:00 PM — 06:00 PM
| # | Activo | Par | Precio | Var. (24 h) | Máx. (24 h) | Mín. (24 h) | Volumen (24 h) | Cuota |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,996.00 | 0.57% | $85,255.00 | $83,183.01 | $475,720,1025,647.55 BTC | 23.5% |
| 2 |  EthereumETH | ETH_USDT | $2,693.27 | 0.12% | $2,742.98 | $2,667.57 | $206,948,85076,800.85 ETH | 10.2% |
| 3 |  XRPXRP | XRP_USDT | $1.57 | 2.13% | $1.63 | $1.52 | $155,140,28598,646,852.50 XRP | 7.7% |
| 4 |  USDCUSDC | USDC_USDT | $1.00 | 0.02% | $1.00 | $1.00 | $148,156,208148,133,428.00 USDC | 7.3% |
| 5 |  SolanaSOL | SOL_USDT | $121.93 | 3.87% | $122.77 | $115.90 | $147,016,8981,235,104.74 SOL | 7.3% |
| 6 | BitcoinBTC | BTC_USDC | $83,980.50 | 0.56% | $85,257.46 | $83,166.63 | $104,184,9141,236.84 BTC | 5.1% |
| 7 | EthereumETH | ETH_USDC | $2,693.13 | 0.13% | $2,742.61 | $2,667.26 | $78,064,64328,987.43 ETH | 3.9% |
| 8 |  SuiSUI | SUI_USDT | $1.13 | 12.19% | $1.16 | $1.00 | $55,251,12051,066,860.80 SUI | 2.7% |
| 9 |  OndoONDO | ONDO_USDT | $0.5314 | 4.90% | $0.5788 | $0.5040 | $44,498,64582,307,107.46 ONDO | 2.2% |
| 10 |  ZcashZEC | ZEC_USDT | $1,543.12 | 0.96% | $1,624.45 | $1,518.21 | $41,383,03426,395.84 ZEC | 2.0% |
| 11 |  BNBBNB | BNB_USDT | $775.54 | 0.79% | $784.59 | $768.61 | $41,036,33652,835.03 BNB | 2.0% |
| 12 |  UniswapUNI | UNI_USDT | $9.68 | 4.54% | $9.92 | $9.04 | $34,749,8853,651,360.78 UNI | 1.7% |
| 13 |  ChainlinkLINK | LINK_USDT | $13.83 | 2.94% | $14.22 | $13.10 | $31,207,4282,274,358.48 LINK | 1.5% |
| 14 |  AvalancheAVAX | AVAX_USDT | $10.50 | 0.54% | $10.74 | $10.08 | $24,674,9862,374,246.77 AVAX | 1.2% |
| 15 |  StellarXLM | XLM_USDT | $0.2188 | 2.24% | $0.2265 | $0.2115 | $23,226,352105,996,009.00 XLM | 1.1% |
| 16 |  LitecoinLTC | LTC_USDT | $70.79 | 0.95% | $72.39 | $69.06 | $22,069,266311,887.00 LTC | 1.1% |
| 17 |  DogecoinDOGE | DOGE_USDT | $0.0976 | 0.90% | $0.0991 | $0.0946 | $21,928,208226,305,947.00 DOGE | 1.1% |
| 18 |  SagaSAGA | SAGA_USDT | $0.0367 | 14.45% | $0.0900 | $0.0277 | $21,830,340454,015,585.60 SAGA | 1.1% |
| 19 |  NEAR ProtocolNEAR | NEAR_USDT | $4.98 | 7.38% | $5.20 | $4.45 | $19,181,1293,951,353.60 NEAR | 0.9% |
| 20 |  ArbitrumARB | ARB_USDT | $0.2260 | 3.10% | $0.2280 | $0.2143 | $18,905,51585,595,037.10 ARB | 0.9% |
| 21 |  CardanoADA | ADA_USDT | $0.2550 | 2.78% | $0.2584 | $0.2461 | $18,489,87273,208,157.20 ADA | 0.9% |
| 22 |  EthenaENA | ENA_USDT | $0.2468 | 13.63% | $0.2559 | $0.2159 | $17,434,54274,038,484.42 ENA | 0.9% |
| 23 |  Bitcoin CashBCH | BCH_USDT | $339.10 | 0.30% | $344.30 | $327.90 | $13,378,82339,770.02 BCH | 0.7% |
| 24 |  PepePEPE | PEPE_USDT | $0.00000448 | 0.44% | $0.00000462 | $0.00000436 | $12,600,1562,815,712,986,915.00 PEPE | 0.6% |
| 25 | SolanaSOL | SOL_USDC | $122.20 | 4.12% | $122.43 | $115.89 | $12,223,157102,570.58 SOL | 0.6% |
| 26 |  DashDASH | DASH_USDT | $62.83 | 0.53% | $65.24 | $61.26 | $12,121,834191,452.73 DASH | 0.6% |
| 27 |  XT.comXT | XT_USDT | $5.26 | 0.79% | $5.31 | $5.17 | $9,313,2661,781,502.33 XT | 0.5% |
| 28 |  Tether GoldXAUT | XAUT_USDT | $4,274.40 | 0.02% | $4,310.60 | $4,256.20 | $9,238,1232,159.22 XAUT | 0.5% |
| 29 |  USD1USD1 | USD1_USDT | $0.9998 | 0.01% | $0.9999 | $0.9993 | $7,824,0217,827,388.30 USD1 | 0.4% |
| 30 |  BittensorTAO | TAO_USDT | $304.40 | 3.29% | $311.70 | $292.40 | $7,640,46725,376.23 TAO | 0.4% |
| 31 |  SeiSEI | SEI_USDT | $0.0682 | 11.60% | $0.0695 | $0.0608 | $7,500,032114,807,697.82 SEI | 0.4% |
| 32 |  HyperliquidHYPE | HYPE_USDT | $91.91 | 2.39% | $94.78 | $91.01 | $7,472,51080,559.81 HYPE | 0.4% |
| 33 |  PHALAPHA | PHA_USDT | $0.0799 | 61.41% | $0.0815 | $0.0492 | $7,239,722107,406,722.00 PHA | 0.4% |
| 34 |  HederaHBAR | HBAR_USDT | $0.0939 | 0.68% | $0.0967 | $0.0915 | $7,199,53776,904,515.00 HBAR | 0.4% |
| 35 |  PAX GoldPAXG | PAXG_USDT | $4,268.09 | 0.03% | $4,308.74 | $4,252.16 | $6,483,8331,516.84 PAXG | 0.3% |
| 36 |  TRONTRX | TRX_USDT | $0.3376 | 0.91% | $0.3408 | $0.3360 | $6,140,77918,151,299.70 TRX | 0.3% |
| 37 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2406 | 7.65% | $0.2464 | $0.2216 | $6,043,00525,854,800.90 FET | 0.3% |
| 38 |  FilecoinFIL | FIL_USDT | $1.03 | 2.80% | $1.04 | $0.9700 | $4,999,2854,953,000.47 FIL | 0.2% |
| 39 |  PolkadotDOT | DOT_USDT | $1.18 | 1.20% | $1.20 | $1.13 | $4,673,7173,992,893.50 DOT | 0.2% |
| 40 |  MorphoMORPHO | MORPHO_USDT | $2.71 | 3.56% | $2.98 | $2.70 | $4,285,7231,517,758.05 MORPHO | 0.2% |
| 41 | SuiSUI | SUI_USDC | $1.10 | 9.34% | $1.16 | $1.00 | $3,970,0543,688,600.00 SUI | 0.2% |
| 42 |  AaveAAVE | AAVE_USDT | $147.86 | 1.79% | $150.11 | $142.92 | $3,809,69825,970.24 AAVE | 0.2% |
| 43 |  InjectiveINJ | INJ_USDT | $8.14 | 2.16% | $8.41 | $7.81 | $3,378,321416,701.56 INJ | 0.2% |
| 44 | XRPXRP | XRP_USDC | $1.57 | 2.47% | $1.63 | $1.52 | $3,240,7742,065,565.30 XRP | 0.2% |
| 45 | BNBBNB | BNB_USDC | $775.46 | 0.81% | $784.53 | $768.48 | $3,234,0444,168.95 BNB | 0.2% |
| 46 |  WorldcoinWLD | WLD_USDT | $0.4543 | 2.32% | $0.4622 | $0.4284 | $3,200,9787,153,666.60 WLD | 0.2% |
| 47 |  PlasmaXPL | XPL_USDT | $0.1128 | 7.83% | $0.1254 | $0.1028 | $3,178,79028,105,667.50 XPL | 0.2% |
| 48 |  RenderRENDER | RENDER_USDT | $1.91 | 1.22% | $1.98 | $1.82 | $3,170,3791,660,555.23 RENDER | 0.2% |
| 49 |  Pump.funPUMP | PUMP_USDT | $0.004158 | 6.23% | $0.004249 | $0.003807 | $3,143,762775,026,489.24 PUMP | 0.2% |
| 50 |  World Liberty FinancialWLFI | WLFI_USDT | $0.0569 | 2.15% | $0.0576 | $0.0556 | $2,825,14449,828,082.50 WLFI | 0.1% |
Se siguen negociando en el mercado, pero quedan fuera de nuestro precio, volumen y velas por el motivo indicado. La renta variable tokenizada se mide igualmente y se publica en activos del mundo real.
| Activo | Par | Precio | Volumen (24 h) | Por qué está excluido |
|---|---|---|---|---|
 Lockheed (Ondo Tokenized Stock)LMTON | LMTON_USDT | $535.94 | $43,711 | Renta variable tokenizada, no actividad cripto |
 NVIDIA xStockNVDAX | NVDAX_USDT | $224.87 | $39,954 | Renta variable tokenizada, no actividad cripto |
 Tesla xStockTSLAX | TSLAX_USDT | $373.96 | $10,348 | Renta variable tokenizada, no actividad cripto |
 Apple xStockAAPLX | AAPLX_USDT | $341.41 | $2,773 | Renta variable tokenizada, no actividad cripto |
 Alphabet xStockGOOGLX | GOOGLX_USDT | $344.86 | $1,385 | Renta variable tokenizada, no actividad cripto |
 Coinbase xStockCOINX | COINX_USDT | $195.31 | $1,248 | Renta variable tokenizada, no actividad cripto |
