Feb 17, 2026 (8 months)
Dec 3, 2025 (10 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | CHECK/USD | $0.0112 | $22.92 | 0.0% | — | — | |
| 2 | CHECK_USDT | $0.0107 | $47.61K | 4.8% | — | — | |
| 3 | CHECKUSDT | $0.0107 | $739.9K | 74.3% | — | — | |
| 4 | CHECK-USD | $0.0110 | $3.28K | 0.3% | — | — | |
| 5 | CHECKUSDT | $0.0106 | $64.40K | 6.5% | — | — | |
| 6 | CHECK-USDT | $0.0106 | $34.84K | 3.5% | — | — | |
| 7 | CHECKUSDT | $0.0107 | $25.01K | 2.5% | — | — | |
| 8 | CHECKKRW | $0.0109 | $69.15K | 6.9% | — | — | |
| 9 | CHECKUSDT | $0.0107 | $2.76K | 0.3% | — | — | |
| 10 | CHECKUSDT | $0.0105 | $8.56K | 0.9% | — | — |
Checkmate turned over $1,058,293 across the venues Coinmico indexes in the last 24 hours, which is 27.66% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.1027 on Feb 17, 2026, leaving CHECK −89.63% from that peak.
The lowest is $0.005700 on Dec 3, 2025, putting the price today +86.84% above that low.
Measured on Coinmico's own index since Nov 13, 2025, not on prices reported by someone else.
Checkmate is valued at $3,825,658, which ranks it #1957 among the assets we track. It is the price of one coin multiplied by the 359,216,673 CHECK in circulation.
At today's price, the full supply of 1,000,000,000 CHECK would be worth $10,650,000. 35.92% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 51,052 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (CHECK) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | OFTAdapterFixedSupply | Contract | 703.1M | 70.3% | |
| 2 | 0x11d2…2A59 | Wallet | 85.59M | 8.6% | |
| 3 | 0x3c43…256f | Contract | 30.16M | 3.0% | |
| 4 | 0x1741…8B40 | Wallet | 28.65M | 2.9% | |
| 5 | 0x67a7…c552 | Wallet | 15.95M | 1.6% | |
| 6 | ERC1967Proxy | Contract | 14.71M | 1.5% | |
| 7 | 0x9FDF…6291 | Wallet | 7.74M | 0.77% | |
| 8 | Exchange | 6.00M | 0.60% | ||
| 9 | 0x0a9d…1A1C | Contract | 5.44M | 0.54% | |
| 10 | Exchange | 5.40M | 0.54% | ||
| Others | 97.29M | 9.7% |
Updated 1h ago
The price of Checkmate (CHECK) is $0.0107 today with a 24-hour trading volume of $1,058,293. This represents a 5.47% price decrease in the last 24 hours and a 7.22% price decrease in the past 7 days. With a circulating supply of 359 Million CHECK, Checkmate is valued at a market cap of $3,825,658.