Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
paid$0.005247+5.15%
USD$0.005247Sep 26, 2026 (16 days)
Oct 6, 2026 (7 days)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | PAID_USDT | $0.005247 | $1.05M | 21.7% | — | — | |
| 2 | PAIDUSDT | $0.005259 | $2.86M | 59.1% | — | — | |
| 3 | PAIDUSDT | $0.005250 | $329.4K | 6.8% | — | — | |
| 4 | PAID_USDT | $0.005060 | $48.71K | 1.0% | — | — | |
| 5 | PAIDUSDT | $0.005179 | $240.5K | 5.0% | — | — | |
| 6 | PAIDUSDT | $0.005264 | $192.9K | 4.0% | — | — | |
| 7 | PAIDUSDT | $0.005207 | $76.65K | 1.6% | — | — | |
| 8 | PAIDUSDT | $0.005246 | $39.55K | 0.8% | — | — |
Paid turned over $4,747,257 across the venues Coinmico indexes in the last 24 hours, which is 96.20% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0322 on Sep 28, 2026, leaving PAID −83.69% from that peak.
The lowest is $0.003607 on Oct 6, 2026, putting the price today +45.44% above that low.
Measured on Coinmico's own index since Sep 27, 2026, not on prices reported by someone else.
Paid is valued at $4,934,795, which ranks it #1755 among the assets we track. It is the price of one coin multiplied by the 940,583,521 PAID in circulation.
At today's price, the full supply of 940,583,521 PAID would be worth $4,934,795. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Paid (PAID) is $0.005247 today with a 24-hour trading volume of $4,747,257. This represents a 5.15% price increase in the last 24 hours and a 32.79% price increase in the past 7 days. With a circulating supply of 941 Million PAID, Paid is valued at a market cap of $4,934,795.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 solana | 888.2MPAID | 0 |
Assets ranked near Paid and the largest in its sectors.
Phantom
