May 7, 2021 (≈ 5 years)
May 5, 2015 (≈ 11 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | DOGEUSDT | $0.0822 | $53.59M | 9.5% | — | — | |
| 2 | DOGE_USDT | $0.0818 | $40.55M | 7.2% | — | — | |
| 3 | DOGE-USDT | $0.0817 | $34.95M | 6.2% | — | — | |
| 4 | DOGEUSDT | $0.0818 | $76.68M | 13.5% | — | — | |
| 5 | DOGE_USDT | $0.0818 | $6.31M | 1.1% | — | — | |
| 6 | DOGEUSDT | $0.0818 | $14.01M | 2.5% | — | — | |
| 7 | DOGEUSDT | $0.0818 | $11.69M | 2.1% | — | — | |
| 8 | DOGE_USDT | $0.0818 | $11.56M | 2.0% | — | — | |
| 9 | DOGEUSD | $0.0817 | $13.66M | 2.4% | — | — | |
| 10 | DOGEUSDT | $0.0819 | $8.96M | 1.6% | — | — | |
| 11 | DOGE_USDT | $0.0818 | $23.89M | 4.2% | — | — | |
| 12 | DOGE-USD | $0.0810 | $8.79M | 1.6% | — | — | |
| 13 | DOGE_USD | $0.0817 | $2.30M | 0.4% | — | — | |
| 14 | DOGEFDUSD | $0.0820 | $4.16M | 0.7% | — | — | |
| 15 | DOGE_USDT | $0.0818 | $1.83M | 0.3% | — | — | |
| 16 | DOGE-USDT | $0.0818 | $3.73M | 0.7% | — | — | |
| 17 | DOGEUSDC | $0.0817 | $2.72M | 0.5% | — | — | |
| 18 | DOGE-USDC | $0.0816 | $874.3K | 0.2% | — | — | |
| 19 | DOGEUSDT | $0.0818 | $7.46M | 1.3% | — | — | |
| 20 | DOGE-USDT | $0.0818 | $2.30M | 0.4% | — | — |
Dogecoin turned over $564,200,147 across the venues Coinmico indexes in the last 24 hours, which is 4.41% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.4152 on Jan 17, 2025, leaving DOGE −80.29% from that peak.
The lowest is $0.0691 on Aug 6, 2026, putting the price today +18.46% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Dogecoin is valued at $12,792,041,888, which ranks it #12 among the assets we track. It is the price of one coin multiplied by the 156,299,126,384 DOGE in circulation.
At today's price, the full supply of 156,299,126,384 DOGE would be worth $12,792,041,888. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Dogecoin (DOGE) is $0.0818 today with a 24-hour trading volume of $564,200,147. This represents a 5.54% price decrease in the last 24 hours and a 14.09% price decrease in the past 7 days. With a circulating supply of 156 Billion DOGE, Dogecoin is valued at a market cap of $12,792,041,888.