Activos del mundo real
Acciones, fondos, metales y deuda pública que se negocian como tokens. Medimos sus precios y su actividad con la misma cinta que cualquier moneda, y ponemos al lado el precio del instrumento cotizado, para que la prima a la que se negocia el token sea visible.
- Volumen (24 h)
- $770.2M
- Measured across 713 markets
- Activos tokenizados
- 136
- 119 traded in the last 24 hours
- Capitalización tokenizada
- $9.41B
- Solo activos de los que tenemos un suministro
- Mercados
- 46
- 121 tokens matched to a listed instrument
Ordenar
| # | Nombre | Precio del token | 24h | 7d | Precio cotizado | Prima | Volumen 24 h | Capitalización | Mercados | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  xautTether Goldxaut | $4,280.19 | 0.24% | 2.14% | — | — | $343.2M | $2.67B | 37 | |
| 2 |  paxgPAX Goldpaxg | $4,279.39 | 0.08% | 1.98% | — | — | $105.5M | $1.85B | 41 | |
| 3 |  spcxSpaceX • Robinhood TokenspcxRobinhood | $148.65 | 0.15% | 3.42% | $148.68 | −0.02% | $53.55M | $12.28M | 9 | |
| 4 |  spySPDR S&P 500 ETF Trust • Robinhood TokenspyRobinhood | $770.66 | 0.45% | 1.08% | $771.35 | −0.09% | $37.09M | $22.56M | 8 | |
| 5 |  qqqInvesco QQQ • Robinhood TokenqqqRobinhood | $743.82 | 0.27% | 2.96% | $744.50 | −0.09% | $22.33M | $5.23M | 7 | |
| 6 |  tslaTesla • Robinhood TokentslaRobinhood | $371.57 | 2.01% | 1.92% | $372.11 | −0.15% | $19.56M | $4.98M | 6 | |
| 7 |  crclbCircle Internet Group (bStocks Tokenized Stock)crclbbStocks | $87.55 | 6.00% | 5.06% | $89.00 | −1.63% | $15.11M | $115.5M | 5 | |
| 8 |  nvdaNVIDIA • Robinhood TokennvdaRobinhood | $224.82 | 0.05% | 0.91% | $225.07 | −0.11% | $14.62M | $19.95M | 8 | |
| 9 |  metaMeta Platforms • Robinhood TokenmetaRobinhood | $746.72 | 4.25% | 11.26% | $751.66 | −0.66% | $10.26M | $6.82M | 7 | |
| 10 |  googlAlphabet Class A • Robinhood TokengooglRobinhood | $343.30 | 0.27% | 2.06% | $343.92 | −0.18% | $9.69M | $6.38M | 7 | |
| 11 |  sndkbSanDisk (bStocks Tokenized Stock)sndkbbStocks | $1,766.76 | 0.44% | 1.15% | $1,777.80 | −0.62% | $9.18M | $30.86M | 5 | |
| 12 |  mstrbStrategy (bStocks Tokenized Stock)mstrbbStocks | $159.08 | 2.47% | 2.99% | $158.61 | +0.30% | $9.06M | $58.12M | 5 | |
| 13 |  spcxbSpaceX (bStocks Tokenized Stock)spcxbbStocks | $148.58 | 0.21% | 2.57% | $148.68 | −0.07% | $8.75M | $82.19M | 6 | |
| 14 |  aaplApple • Robinhood TokenaaplRobinhood | $340.83 | 1.46% | 1.69% | $341.07 | −0.07% | $6.09M | $5.36M | 7 | |
| 15 |  crclxCircle xStockcrclxxStocks | $87.57 | 5.97% | 5.08% | $89.00 | −1.61% | $4.50M | $77.90M | 10 | |
| 16 |  soxlbSemicon Bull 3X ETF (bStocks Tokenized Stock)soxlbbStocks | $150.44 | 1.66% | 23.65% | $151.45 | −0.67% | $4.39M | $7.04M | 6 | |
| 17 |  mubMicron Technology (bStocks Tokenized Stock)mubbStocks | $1,080.66 | 0.20% | 6.44% | $1,082.28 | −0.15% | $3.73M | $40.28M | 5 | |
| 18 |  nvdabNVIDIA (bStocks Tokenized Stock)nvdabbStocks | $224.55 | 0.09% | 1.05% | $225.07 | −0.23% | $3.62M | $29.18M | 4 | |
| 19 |  tslabTesla (bStocks Tokenized Stock)tslabbStocks | $371.32 | 2.09% | 1.85% | $372.11 | −0.21% | $3.21M | $19.58M | 5 | |
| 20 |  googlonAlphabet Class A (Ondo Tokenized Stock)googlonOndo | $344.31 | 0.38% | 1.93% | $343.92 | +0.11% | $3.08M | $20.29M | 9 | |
| 21 |  intcbIntel (bStocks Tokenized Stock)intcbbStocks | $122.29 | 4.57% | 12.14% | $123.00 | −0.58% | $2.64M | $18.86M | 6 | |
| 22 |  skhybSK Hynix (bStocks Tokenized Stock)skhybbStocks | $190.62 | 1.56% | 1.64% | $191.56 | −0.49% | $2.30M | $15.02M | 4 | |
| 23 |  aaplbApple (bStocks Tokenized Stock)aaplbbStocks | $341.14 | 1.46% | 1.79% | $341.07 | +0.02% | $2.13M | $5.88M | 5 | |
| 24 |  gldxGold xStockgldxxStocks | $393.01 | 0.04% | 2.09% | $393.41 | −0.10% | $2.11M | $12.23M | 4 | |
| 25 |  usdyOndo US Dollar Yieldusdy | $1.15 | 0.00% | 0.03% | — | — | $1.98M | $2.28B | 3 | |
| 26 |  metaxMeta xStockmetaxxStocks | $748.43 | 3.67% | 11.93% | $751.66 | −0.43% | $1.95M | $10.69M | 9 | |
| 27 |  googlbAlphabet (bStocks Tokenized Stock)googlbbStocks | $343.25 | 0.33% | 2.04% | $343.92 | −0.20% | $1.82M | $25.85M | 5 | |
| 28 |  amdbAdvanced Micro Devices (bStocks Tokenized Stock)amdbbStocks | $626.99 | 0.90% | — | $630.63 | −0.58% | $1.82M | $6.17M | 5 | |
| 29 |  spcxxSpaceX xStockspcxxxStocks | $148.59 | 0.22% | 2.55% | $148.68 | −0.06% | $1.80M | $44.17M | 9 | |
| 30 |  nbisbNebius (bStocks Tokenized Stock)nbisbbStocks | $236.53 | 3.28% | 6.85% | $237.33 | −0.34% | $1.79M | $6.45M | 6 | |
| 31 |  spyxSP500 xStockspyxxStocks | $774.15 | 0.36% | 0.96% | $771.35 | +0.36% | $1.69M | $65.14M | 8 | |
| 32 |  drambRoundhill Memory ETF (bStocks Tokenized Stock)drambbStocks | $61.69 | 0.80% | 3.58% | $61.91 | −0.35% | $1.65M | $19.98M | 6 | |
| 33 |  tslaxTesla xStocktslaxxStocks | $371.84 | 2.03% | 1.89% | $372.11 | −0.07% | $1.61M | $70.46M | 13 | |
| 34 |  tslaonTesla (Ondo Tokenized Stock)tslaonOndo | $371.82 | 1.96% | 1.92% | $372.11 | −0.08% | $1.61M | $17.25M | 10 | |
| 35 |  mstrxMicroStrategy xStockmstrxxStocks | $158.86 | 2.79% | 2.76% | $158.61 | +0.16% | $1.59M | $99.88M | 6 | |
| 36 |  avgobBroadcom (bStocks Tokenized Stock)avgobbStocks | $353.53 | 0.44% | 0.87% | $352.81 | +0.20% | $1.56M | $11.54M | 4 | |
| 37 |  axtibAXT (bStocks Tokenized Stock)axtibbStocks | $78.11 | 2.12% | 12.31% | $78.94 | −1.05% | $1.55M | $4.11M | 7 | |
| 38 |  mstronMicroStrategy (Ondo Tokenized Stock)mstronOndo | $159.01 | 2.65% | 2.67% | $158.61 | +0.25% | $1.54M | $30.29M | 11 | |
| 39 |  ewybiShares MSCI South Korea ETF (bStocks Tokenized Stock)ewybbStocks | $186.65 | 1.50% | 3.36% | $187.18 | −0.28% | $1.49M | $8.00M | 4 | |
| 40 |  bncbCEA Industries (bStocks Tokenized Stock)bncbbStocks | $6.11 | 1.58% | 1.26% | $6.11 | 0.00% | $1.45M | $29.39M | 2 | |
| 41 |  muonMicron Technology (Ondo Tokenized Stock)muonOndo | $1,080.99 | 0.28% | 6.21% | $1,082.28 | −0.12% | $1.44M | $42.13M | 3 | |
| 42 |  avgoonBroadcom (Ondo Tokenized Stock)avgoonOndo | $356.35 | 0.90% | 0.50% | $352.81 | +1.00% | $1.41M | $4.87M | 8 | |
| 43 |  slvoniShares Silver Trust (Ondo Tokenized Stock)slvonOndo | $57.78 | 0.06% | 3.81% | $58.14 | −0.62% | $1.37M | $25.28M | 9 | |
| 44 |  crclonCircle Internet Group (Ondo Tokenized Stock)crclonOndo | $87.33 | 6.15% | 5.23% | $89.00 | −1.88% | $1.37M | $103.5M | 10 | |
| 45 |  hoodbRobinhood (bStocks Tokenized Stock)hoodbbStocks | $118.32 | 2.65% | 1.50% | $119.40 | −0.90% | $1.34M | $4.75M | 5 | |
| 46 |  coinbCoinbase (bStocks Tokenized Stock)coinbbStocks | $194.65 | 2.66% | 0.01% | $195.11 | −0.24% | $1.33M | $17.36M | 5 | |
| 47 |  msftonMicrosoft (Ondo Tokenized Stock)msftonOndo | $519.71 | 4.13% | 4.27% | $516.17 | +0.68% | $1.27M | $7.96M | 10 | |
| 48 |  amdonAMD (Ondo Tokenized Stock)amdonOndo | $628.69 | 0.02% | 12.60% | $630.63 | −0.31% | $1.27M | $9.99M | 8 | |
| 49 |  metaonMeta Platforms (Ondo Tokenized Stock)metaonOndo | $748.35 | 4.04% | 11.66% | $751.66 | −0.44% | $1.24M | $7.17M | 8 | |
| 50 |  spybSPY (bStocks Tokenized Stock)spybbStocks | $770.68 | 0.34% | 1.05% | $771.35 | −0.09% | $1.23M | $14.26M | 5 |
Los precios de los tokens, la actividad y la cobertura de mercados se miden en nuestro propio índice a partir de los mercados que registramos, igual que con cualquier moneda; simplemente se mantienen fuera de las clasificaciones cripto y del índice de precios cripto, porque una acción disfrazada de token es actividad de renta variable. El precio cotizado es la única cifra de aquí que no medimos: es el último precio del instrumento que representa el token, tomado de Yahoo Finance (última cotización Sep 25, 08:04 PM) — una fuente externa y no oficial, mostrada solo cuando el nombre del propio instrumento coincide con el del token. La prima es el token medido frente a él, y se mueve por su cuenta siempre que el mercado subyacente está cerrado y el token sigue negociándose. Cómo medimos esto.