Coinmico Score
How the score works$3,289,998,408
▲ 8.1% vs previous 7D
5 Mon · 08:00 PM — 12 Mon · 08:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $82,698.00 | 1.14% | $158,698,9961,903.95 BTC | $15.51M | 33.1% |
| 2 |  USDCUSDC | USDC-USDT | $1.00 | 0.02% | $90,395,36290,304,143.77 USDC | $36.70M | 18.8% |
| 3 |  EthereumETH | ETH-USDT | $2,494.52 | 1.56% | $78,602,71030,911.18 ETH | $8.00M | 16.4% |
| 4 | BitcoinBTC | BTC-USDC | $82,604.54 | 1.16% | $8,229,20098.8318 BTC | $9.22M | 1.7% |
| 5 |  SolanaSOL | SOL-USDT | $107.25 | 3.48% | $8,079,34573,190.28 SOL | $5.11M | 1.7% |
| 6 |  NEAR ProtocolNEAR | NEAR-USDT | $5.21 | 10.44% | $6,796,8811,205,106.41 NEAR | $1.76M | 1.4% |
| 7 |  ZcashZEC | ZEC-USDT | $1,211.22 | 3.71% | $6,590,0415,135.91 ZEC | $3.44M | 1.4% |
| 8 |  BullbitBUBI | BUBI-USDT | $0.0307 | 1.65% | $5,865,071193,689,547.00 BUBI | — | 1.2% |
| 9 |  XRPXRP | XRP-USDT | $1.36 | 3.75% | $5,383,5433,870,938.39 XRP | $3.87M | 1.1% |
| 10 | EthereumETH | ETH-USDC | $2,491.64 | 1.58% | $4,808,8241,896.06 ETH | $2.29M | 1.0% |
| 11 |  MBG By Multibank GroupMBG | MBG-USDT | $0.1033 | 0.19% | $4,177,29040,515,222.92 MBG | — | 0.9% |
| 12 |  USD1USD1 | USD1-USDT | $1.00 | 0.01% | $3,743,6863,743,349.23 USD1 | $19.95M | 0.8% |
| 13 |  GoMining TokenGOMINING | GOMINING-USDT | $0.3801 | 0.57% | $3,663,5469,675,342.98 GOMINING | $8.74K | 0.8% |
| 14 |  StarknetSTRK | STRK-USDT | $0.0881 | 24.95% | $3,102,84629,980,393.76 STRK | $192.9K | 0.6% |
| 15 | EthereumETH | ETH-BTC | $2,494.37 | 1.59% | $2,720,5901,071.34 ETH | — | 0.6% |
| 16 |  EthenaENA | ENA-USDT | $0.2102 | 11.87% | $2,486,61010,823,608.43 ENA | $1.59M | 0.5% |
| 17 |  SuiSUI | SUI-USDT | $1.05 | 6.29% | $2,222,8482,017,587.20 SUI | $1.48M | 0.5% |
| 18 |  WormholeW | W-USDT | $0.0195 | 11.70% | $2,152,21781,249,220.89 W | $65.48K | 0.4% |
| 19 |  Quantix FinanceQFI | QFI-USDT | $18.00 | 2.80% | $1,973,194109,933.26 QFI | — | 0.4% |
| 20 |  DogecoinDOGE | DOGE-USDT | $0.0840 | 3.06% | $1,941,24022,552,665.00 DOGE | $3.24M | 0.4% |
| 21 |  BNBBNB | BNB-USDT | $742.91 | 1.39% | $1,780,3302,372.87 BNB | $7.16M | 0.4% |
| 22 |  HyperliquidHYPE | HYPE-USDT | $83.10 | 3.84% | $1,688,43819,751.15 HYPE | $1.88M | 0.4% |
| 23 |  OndoONDO | ONDO-USDT | $0.4843 | 5.59% | $1,569,6633,068,354.54 ONDO | $559.6K | 0.3% |
| 24 |  Pump.funPUMP | PUMP-USDT | $0.005097 | 9.24% | $1,456,867263,742,121.00 PUMP | $606.0K | 0.3% |
| 25 |  Tether GoldXAUT | XAUT-USDT | $4,171.96 | 0.24% | $1,423,506340.4521 XAUT | $2.53M | 0.3% |
| 26 |  BittensorTAO | TAO-USDT | $279.10 | 5.13% | $1,411,5954,849.46 TAO | $1.06M | 0.3% |
| 27 |  WorldcoinWLD | WLD-USDT | $0.5108 | 7.63% | $1,363,2272,530,580.19 WLD | $838.8K | 0.3% |
| 28 |  AvalancheAVAX | AVAX-USDT | $10.38 | 4.96% | $1,307,297120,757.61 AVAX | $799.5K | 0.3% |
| 29 |  Reserve RightsRSR | RSR-USDT | $0.002169 | 31.37% | $1,244,289502,346,675.00 RSR | $84.87K | 0.3% |
| 30 |  UniswapUNI | UNI-USDT | $7.23 | 6.83% | $1,221,826161,007.03 UNI | $533.8K | 0.3% |
| 31 | SolanaSOL | SOL-USDC | $107.13 | 3.47% | $1,112,67410,139.18 SOL | $2.21M | 0.2% |
| 32 |  LayerZeroZRO | ZRO-USDT | $2.13 | 1.24% | $1,099,440475,960.11 ZRO | $186.3K | 0.2% |
| 33 |  AaveAAVE | AAVE-USDT | $159.20 | 7.38% | $1,031,0556,216.02 AAVE | $607.7K | 0.2% |
| 34 |  ChainlinkLINK | LINK-USDT | $12.89 | 3.22% | $1,027,84377,921.44 LINK | $934.5K | 0.2% |
| 35 |  CardanoADA | ADA-USDT | $0.2389 | 5.09% | $985,0883,981,053.18 ADA | $1.12M | 0.2% |
| 36 |  LitecoinLTC | LTC-USDT | $61.92 | 3.91% | $935,03214,612.19 LTC | $931.3K | 0.2% |
| 37 |  PepePEPE | PEPE-USDT | $0.00000400 | 4.76% | $928,405222,621,080,269.00 PEPE | $1.08M | 0.2% |
| 38 |  MubarakMUBARAK | MUBARAK-USDT | $0.0723 | 0.24% | $912,85212,188,811.99 MUBARAK | — | 0.2% |
| 39 |  TreasureMAGIC | MAGIC-USDT | $0.1205 | 7.02% | $859,4196,654,839.56 MAGIC | — | 0.2% |
| 40 |  FilecoinFIL | FIL-USDT | $1.11 | 8.18% | $838,234693,486.00 FIL | $670.8K | 0.2% |
| 41 |  QuantQNT | QNT-USDT | $227.40 | 4.33% | $826,0733,532.23 QNT | $368.6K | 0.2% |
| 42 |  GrassGRASS | GRASS-USDT | $0.7694 | 4.53% | $800,927985,902.31 GRASS | $602.2K | 0.2% |
| 43 |  TRONTRX | TRX-USDT | $0.3297 | 0.15% | $783,4142,363,613.18 TRX | $3.06M | 0.2% |
| 44 |  First Digital USDFDUSD | FDUSD-USDT | $0.9981 | 0.06% | $781,671782,920.23 FDUSD | $6.23M | 0.2% |
| 45 | NEAR ProtocolNEAR | NEAR-USDC | $5.21 | 10.47% | $781,523138,136.92 NEAR | $529.3K | 0.2% |
| 46 |  Artificial Superintelligence AllianceFET | FET-USDT | $0.2186 | 8.23% | $703,9703,060,142.58 FET | $636.3K | 0.1% |
| 47 |  Internet ComputerICP | ICP-USDT | $3.17 | 9.51% | $702,010206,821.23 ICP | $417.5K | 0.1% |
| 48 |  PlumePLUME | PLUME-USDT | $0.0214 | 6.29% | $686,75430,699,873.88 PLUME | $112.4K | 0.1% |
| 49 |  Origin TokenOGN | OGN-USDT | $0.0370 | 13.58% | $670,33818,659,410.00 OGN | — | 0.1% |
| 50 |  SonicS | S-USDT | $0.0574 | 5.60% | $660,70311,224,018.80 S | $115.5K | 0.1% |
$82,698.00
1.14%$158.7M
33.1%
$1.00
0.02%$90.40M
18.8%
$2,494.52
1.56%$78.60M
16.4%
$82,604.54
1.16%$8.23M
1.7%
$107.25
3.48%$8.08M
1.7%
$5.21
10.44%$6.80M
1.4%
$1,211.22
3.71%$6.59M
1.4%
$0.0307
1.65%$5.87M
1.2%
$1.36
3.75%$5.38M
1.1%
$2,491.64
1.58%$4.81M
1.0%
$0.1033
0.19%$4.18M
0.9%
$1.00
0.01%$3.74M
0.8%
$0.3801
0.57%$3.66M
0.8%
$0.0881
24.95%$3.10M
0.6%
$2,494.37
1.59%$2.72M
0.6%
$0.2102
11.87%$2.49M
0.5%
$1.05
6.29%$2.22M
0.5%
$0.0195
11.70%$2.15M
0.4%
$18.00
2.80%$1.97M
0.4%
$0.0840
3.06%$1.94M
0.4%
$742.91
1.39%$1.78M
0.4%
$83.10
3.84%$1.69M
0.4%
$0.4843
5.59%$1.57M
0.3%
$0.005097
9.24%$1.46M
0.3%
$4,171.96
0.24%$1.42M
0.3%
$279.10
5.13%$1.41M
0.3%
$0.5108
7.63%$1.36M
0.3%
$10.38
4.96%$1.31M
0.3%
$0.002169
31.37%$1.24M
0.3%
$7.23
6.83%$1.22M
0.3%
$107.13
3.47%$1.11M
0.2%
$2.13
1.24%$1.10M
0.2%
$159.20
7.38%$1.03M
0.2%
$12.89
3.22%$1.03M
0.2%
$0.2389
5.09%$985.1K
0.2%
$61.92
3.91%$935.0K
0.2%
$0.00000400
4.76%$928.4K
0.2%
$0.0723
0.24%$912.9K
0.2%
$0.1205
7.02%$859.4K
0.2%
$1.11
8.18%$838.2K
0.2%
$227.40
4.33%$826.1K
0.2%
$0.7694
4.53%$800.9K
0.2%
$0.3297
0.15%$783.4K
0.2%
$0.9981
0.06%$781.7K
0.2%
$5.21
10.47%$781.5K
0.2%
$0.2186
8.23%$704.0K
0.1%
$3.17
9.51%$702.0K
0.1%
$0.0214
6.29%$686.8K
0.1%
$0.0370
13.58%$670.3K
0.1%
$0.0574
5.60%$660.7K
0.1%
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB-USDT | $1,480.41 | $1,101,205 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB-USDT | $163.69 | $625,086 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB-USDT | $128.31 | $414,653 | Tokenized equity, not crypto turnover |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB-USDT | $162.00 | $351,186 | Tokenized equity, not crypto turnover |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB-USDT | $984.54 | $261,548 | Tokenized equity, not crypto turnover |
 South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | KORUB-USDT | $15.72 | $205,408 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCB-USDT | $101.59 | $173,525 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLON-USDT | $83.70 | $153,427 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAX-USDT | $744.74 | $121,490 | Tokenized equity, not crypto turnover |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB-USDT | $378.41 | $104,688 | Tokenized equity, not crypto turnover |
 SaiSAI | SAI-USDT | $0.000953 | $92,206 | Prints another token's price |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMB-USDT | $54.54 | $84,645 | Tokenized equity, not crypto turnover |
 Coinbase xStockCOINX | COINX-USDT | $180.52 | $83,275 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLX-USDT | $83.70 | $73,720 | Tokenized equity, not crypto turnover |
 NVIDIA xStockNVDAX | NVDAX-USDT | $226.45 | $73,510 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISB-USDT | $210.01 | $71,865 | Tokenized equity, not crypto turnover |
 Marvell Technology (bStocks Tokenized Stock)MRVLB | MRVLB-USDT | $264.83 | $71,626 | Tokenized equity, not crypto turnover |
 MicroStrategy xStockMSTRX | MSTRX-USDT | $152.80 | $66,818 | Tokenized equity, not crypto turnover |
 Apple xStockAAPLX | AAPLX-USDT | $342.15 | $54,725 | Tokenized equity, not crypto turnover |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNON-USDT | $259.90 | $54,247 | Tokenized equity, not crypto turnover |
