btc$82,004.76-2.01%
USD$82,004.76Oct 6, 2025 (1 year)
Jul 5, 2013 (≈ 13 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | $82,035.33 | $1.03B | 4.9% | — | — | |
| 2 | BTCUSDT | $82,031.63 | $2.05B | 9.8% | — | — | |
| 3 | BTC-USDT | $82,036.60 | $489.5M | 2.3% | — | — | |
| 4 | BTCUSDC | $81,940.50 | $334.2M | 1.6% | — | — | |
| 5 | BTCUSDT | $82,048.36 | $205.4M | 1.0% | — | — | |
| 6 | BTC_USDT | $82,034.51 | $547.3M | 2.6% | — | — | |
| 7 | BTCUSDT | $82,031.00 | $684.2M | 3.3% | — | — | |
| 8 | BTC_USD | $81,933.00 | $301.5M | 1.4% | — | — | |
| 9 | BTC-USD | $81,924.52 | $381.2M | 1.8% | — | — | |
| 10 | BTC_USDT | $82,031.63 | $327.2M | 1.6% | — | — | |
| 11 | BTCUSDT | $82,031.63 | $1.76B | 8.4% | — | — | |
| 12 | BTC_USDT | $82,142.39 | $338.4M | 1.6% | — | — | |
| 13 | BTC-USDT | $82,031.63 | $167.5M | 0.8% | — | — | |
| 14 | BTC_USDT | $82,028.10 | $653.2M | 3.1% | — | — | |
| 15 | BTCUSDT | $82,046.14 | $307.4M | 1.5% | — | — | |
| 16 | BTCUSD | $81,922.90 | $118.7M | 0.6% | — | — | |
| 17 | BTC_USDT | $82,037.09 | $67.62M | 0.3% | — | — | |
| 18 | BTC_USDT | $82,025.51 | $103.6M | 0.5% | — | — | |
| 19 | BTC_USDC | $81,918.29 | $21.25M | 0.1% | — | — | |
| 20 | BTC_USDC | $81,940.49 | $17.74M | 0.1% | — | — |
Written on the figures measured on this page
In six hours on 23 September, Binance printed 30,407 bitcoin trades at a median of $6. Another venue that out-ranks it on weekly volume printed 4,031 trades at a median of $1.55 — and an average of $12,851. The shape of the trades tells you more than the total, and it is the reason our index weights venues the way it does.
Coinmico Editorial·Sep 23, 2026·7 min read
Independent analysis · figures from Coinmico's own index
Bitcoin turned over $20,683,761,173 across the venues Coinmico indexes in the last 24 hours, which is 1.26% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $124,659.03 on Oct 6, 2025, leaving BTC −34.22% from that peak.
The lowest is $58,628.73 on Jun 30, 2026, putting the price today +39.87% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Bitcoin is valued at $1,648,077,650,623, which ranks it #1 among the assets we track. It is the price of one coin multiplied by the 20,097,341 BTC in circulation.
At today's price, the full supply of 21,000,000 BTC would be worth $1,722,100,018,548. 95.70% of that supply is already circulating, so the rest is what dilution would still add.
The price of Bitcoin (BTC) is $82,004.76 today with a 24-hour trading volume of $20,683,761,173. This represents a 2.01% price decrease in the last 24 hours and a 4.51% price decrease in the past 7 days. With a circulating supply of 20.1 Million BTC, Bitcoin is valued at a market cap of $1,648,077,650,623.
Be the first to vote · one vote per device per day.
Assets ranked near Bitcoin and the largest in its sectors.
Ledger
