Coinmico Score
How the score works$7,093,966,596
▼ 5.3% vs previous 7D
5 Mon · 08:00 PM — 12 Mon · 08:00 PM · 4h resolution
| # | Asset | Pair | Price | Chg (24h) | Volume (24h) | Depth ±2% | Share |
|---|---|---|---|---|---|---|---|
| 1 |  TetherUSDT | USDT/USD | $0.9988 | 0.02% | $115,676,952115,810,716.94 USDT | $13.69M | 12.9% |
| 2 |  USDCUSDC | USDC/EUR | $1.00 | 0.42% | $101,857,030101,668,465.71 USDC | — | 11.4% |
| 3 | USDCUSDC | USDC/USD | $0.9999 | 0.00% | $77,265,79077,277,680.57 USDC | $16.08M | 8.6% |
| 4 | TetherUSDT | USDT/EUR | $1.00 | 0.36% | $71,149,91471,115,253.20 USDT | — | 8.0% |
| 5 |  EthereumETH | ETH/USD | $2,521.94 | 0.53% | $56,115,50122,113.57 ETH | $27.72M | 6.3% |
| 6 |  NEAR ProtocolNEAR | NEAR/USD | $5.51 | 2.41% | $31,880,6345,578,531.78 NEAR | $4.16M | 3.6% |
| 7 |  ZcashZEC | ZEC/USD | $1,240.28 | 2.05% | $29,239,75922,859.49 ZEC | $3.59M | 3.3% |
| 8 |  SolanaSOL | SOL/USD | $108.56 | 2.41% | $28,115,957254,360.05 SOL | $17.10M | 3.1% |
| 9 |  XRPXRP | XRP/USD | $1.37 | 3.03% | $21,918,50215,802,955.38 XRP | $9.55M | 2.5% |
| 10 | USDCUSDC | USDC/USDT | $1.00 | 0.03% | $16,241,02616,225,364.83 USDC | $8.93M | 1.8% |
| 11 |  StarknetSTRK | STRK/USD | $0.0945 | 18.63% | $14,422,771137,900,378.85 STRK | — | 1.6% |
| 12 |  SuiSUI | SUI/USD | $1.07 | 4.58% | $12,733,96111,616,157.48 SUI | $2.95M | 1.4% |
| 13 | EthereumETH | ETH/EUR | $2,532.83 | 0.19% | $12,677,9014,985.37 ETH | — | 1.4% |
| 14 | USDCUSDC | USDC/GBP | $1.00 | 0.20% | $10,567,88610,566,317.89 USDC | — | 1.2% |
| 15 |  CardanoADA | ADA/USD | $0.2425 | 4.33% | $10,378,72941,655,728.10 ADA | $4.31M | 1.2% |
| 16 |  AvalancheAVAX | AVAX/USD | $10.53 | 3.55% | $9,055,132835,473.65 AVAX | $2.23M | 1.0% |
| 17 |  BittensorTAO | TAO/USD | $284.74 | 2.69% | $8,963,59430,626.88 TAO | $2.38M | 1.0% |
| 18 |  QuantQNT | QNT/USD | $228.96 | 5.21% | $8,558,85836,558.03 QNT | $1.61M | 1.0% |
| 19 |  WormholeW | W/USD | $0.0211 | 6.25% | $7,699,948294,746,213.22 W | — | 0.9% |
| 20 | XRPXRP | XRP/EUR | $1.37 | 2.68% | $7,350,6105,267,479.89 XRP | — | 0.8% |
| 21 | SolanaSOL | SOL/EUR | $109.04 | 2.06% | $6,835,61461,830.09 SOL | — | 0.8% |
| 22 |  HyperliquidHYPE | HYPE/USD | $83.56 | 3.00% | $6,377,93074,473.48 HYPE | $2.43M | 0.7% |
| 23 | EthereumETH | ETH/USDC | $2,520.43 | 0.59% | $6,063,6392,386.88 ETH | $8.07M | 0.7% |
| 24 |  OndoONDO | ONDO/USD | $0.4924 | 4.15% | $5,847,21411,393,317.25 ONDO | $861.4K | 0.7% |
| 25 |  LayerZeroZRO | ZRO/USD | $2.21 | 3.95% | $5,785,6772,509,929.18 ZRO | — | 0.6% |
| 26 |  Pump.funPUMP | PUMP/USD | $0.005218 | 8.05% | $5,340,943966,857,190.30 PUMP | $824.8K | 0.6% |
| 27 | ZcashZEC | ZEC/EUR | $1,245.66 | 1.76% | $5,140,5073,979.44 ZEC | — | 0.6% |
| 28 | NEAR ProtocolNEAR | NEAR/EUR | $5.53 | 2.02% | $5,075,174885,196.20 NEAR | — | 0.6% |
| 29 |  EthenaENA | ENA/USD | $0.2186 | 8.19% | $4,508,69719,535,164.19 ENA | $739.1K | 0.5% |
| 30 |  ChainlinkLINK | LINK/USD | $13.04 | 2.15% | $4,445,932337,071.18 LINK | $1.67M | 0.5% |
| 31 |  Internet ComputerICP | ICP/USD | $3.26 | 4.68% | $3,699,3441,085,357.27 ICP | $785.1K | 0.4% |
| 32 |  Venice TokenVVV | VVV/USD | $23.52 | 3.39% | $3,458,125143,283.98 VVV | — | 0.4% |
| 33 |  StellarXLM | XLM/USD | $0.1971 | 3.27% | $3,212,53116,066,082.38 XLM | $1.05M | 0.4% |
| 34 | EthereumETH | ETH/USDT | $2,523.96 | 0.52% | $3,165,3491,247.40 ETH | $4.00M | 0.4% |
| 35 | CardanoADA | ADA/EUR | $0.2439 | 3.94% | $3,138,94212,681,892.52 ADA | — | 0.4% |
| 36 |  FilecoinFIL | FIL/USD | $1.13 | 9.98% | $3,058,4702,508,009.21 FIL | — | 0.3% |
| 37 |  AlgorandALGO | ALGO/USD | $0.1233 | 1.97% | $2,847,60022,333,503.99 ALGO | — | 0.3% |
| 38 |  CapCAP | CAP/USD | $0.0955 | 3.99% | $2,846,64327,831,125.27 CAP | — | 0.3% |
| 39 | WormholeW | W/EUR | $0.0212 | 6.69% | $2,841,753110,376,615.98 W | — | 0.3% |
| 40 |  LitecoinLTC | LTC/USD | $62.75 | 2.85% | $2,715,24042,291.26 LTC | $2.37M | 0.3% |
| 41 |  UniswapUNI | UNI/USD | $7.38 | 4.52% | $2,620,701346,317.52 UNI | $1.01M | 0.3% |
| 42 |  MoneroXMR | XMR/USD | $537.45 | 0.59% | $2,609,1074,900.03 XMR | $1.17M | 0.3% |
| 43 |  InjectiveINJ | INJ/USD | $7.70 | 1.48% | $2,602,166331,226.67 INJ | — | 0.3% |
| 44 | XRPXRP | XRP/GBP | $1.37 | 2.78% | $2,566,9801,844,034.05 XRP | — | 0.3% |
| 45 |  CelestiaTIA | TIA/USD | $0.5476 | 4.75% | $2,530,8954,395,811.44 TIA | — | 0.3% |
| 46 |  WorldcoinWLD | WLD/USD | $0.5176 | 7.19% | $2,383,0734,427,734.48 WLD | $460.0K | 0.3% |
| 47 |  Gno.landGNOT | GNOT/USD | $0.0686 | 1.05% | $2,341,32233,814,736.23 GNOT | — | 0.3% |
| 48 | SolanaSOL | SOL/USDT | $108.71 | 2.20% | $2,316,66520,950.60 SOL | $1.97M | 0.3% |
| 49 | StarknetSTRK | STRK/EUR | $0.0948 | 18.31% | $2,303,48922,203,518.54 STRK | — | 0.3% |
| 50 |  HederaHBAR | HBAR/USD | $0.0898 | 4.80% | $2,156,90523,538,366.71 HBAR | $808.5K | 0.2% |
$0.9988
0.02%$115.7M
12.9%
$1.00
0.42%$101.9M
11.4%
$0.9999
0.00%$77.27M
8.6%
$1.00
0.36%$71.15M
8.0%
$2,521.94
0.53%$56.12M
6.3%
$5.51
2.41%$31.88M
3.6%
$1,240.28
2.05%$29.24M
3.3%
$108.56
2.41%$28.12M
3.1%
$1.37
3.03%$21.92M
2.5%
$1.00
0.03%$16.24M
1.8%
$0.0945
18.63%$14.42M
1.6%
$1.07
4.58%$12.73M
1.4%
$2,532.83
0.19%$12.68M
1.4%
$1.00
0.20%$10.57M
1.2%
$0.2425
4.33%$10.38M
1.2%
$10.53
3.55%$9.06M
1.0%
$284.74
2.69%$8.96M
1.0%
$228.96
5.21%$8.56M
1.0%
$0.0211
6.25%$7.70M
0.9%
$1.37
2.68%$7.35M
0.8%
$109.04
2.06%$6.84M
0.8%
$83.56
3.00%$6.38M
0.7%
$2,520.43
0.59%$6.06M
0.7%
$0.4924
4.15%$5.85M
0.7%
$2.21
3.95%$5.79M
0.6%
$0.005218
8.05%$5.34M
0.6%
$1,245.66
1.76%$5.14M
0.6%
$5.53
2.02%$5.08M
0.6%
$0.2186
8.19%$4.51M
0.5%
$13.04
2.15%$4.45M
0.5%
$3.26
4.68%$3.70M
0.4%
$23.52
3.39%$3.46M
0.4%
$0.1971
3.27%$3.21M
0.4%
$2,523.96
0.52%$3.17M
0.4%
$0.2439
3.94%$3.14M
0.4%
$1.13
9.98%$3.06M
0.3%
$0.1233
1.97%$2.85M
0.3%
$0.0955
3.99%$2.85M
0.3%
$0.0212
6.69%$2.84M
0.3%
$62.75
2.85%$2.72M
0.3%
$7.38
4.52%$2.62M
0.3%
$537.45
0.59%$2.61M
0.3%
$7.70
1.48%$2.60M
0.3%
$1.37
2.78%$2.57M
0.3%
$0.5476
4.75%$2.53M
0.3%
$0.5176
7.19%$2.38M
0.3%
$0.0686
1.05%$2.34M
0.3%
$108.71
2.20%$2.32M
0.3%
$0.0948
18.31%$2.30M
0.3%
$0.0898
4.80%$2.16M
0.2%
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Tokamak NetworkTON | TON/USD | $1.39 | $795,434 | Prints another token's price |
| Tokamak NetworkTON | TON/EUR | $1.40 | $112,973 | Prints another token's price |
 TerraLUNA | LUNA/USD | $0.00005009 | $88,997 | Prints another token's price |
| Tokamak NetworkTON | TON/USDC | $1.39 | $64,987 | Prints another token's price |
| Tokamak NetworkTON | TON/USDT | $1.40 | $19,536 | Prints another token's price |
| TerraLUNA | LUNA/EUR | $0.00005030 | $12,671 | Prints another token's price |
 Alpha ArcadeALPHA | ALPHA/USD | $0.000518 | $2,730 | Prints another token's price |
 United StablesU | U/USD | $0.000244 | $1,002 | Prints another token's price |
